Ilufa, Meiringen - Maîche
Kurviger.com GPX
2026-03-22T18:40:16.551Z
Ilufa, Meiringen - Maîche
Motorcycling
Start
Flag, Green
start
Adventurous
Via Point 1
Flag, Blue
via
Adventurous
Via Point 2
Flag, Blue
via
Adventurous
Via Point 3
Flag, Blue
via
Adventurous
Via Point 4
Flag, Blue
via
Adventurous
Via Point 5
Flag, Blue
via
Adventurous
Via Point 6
Flag, Blue
via
Adventurous
Via Point 7
Flag, Blue
via
Adventurous
Via Point 8
Flag, Blue
via
Adventurous
Via Point 9
Flag, Blue
via
Adventurous
Destination
Flag, Red
destination
Ilufa, Meiringen - Maîche
595.69
2026-03-22T18:40:16.550Z
595.58
2026-03-22T18:40:20.680Z
594.85
2026-03-22T18:40:26.611Z
595
2026-03-22T18:40:33.623Z
594.31
2026-03-22T18:40:36.985Z
594.28
2026-03-22T18:40:42.266Z
594.93
2026-03-22T18:40:46.699Z
593.86
2026-03-22T18:40:55.869Z
592.44
2026-03-22T18:41:03.370Z
592.37
2026-03-22T18:41:07.563Z
590.17
2026-03-22T18:41:26.896Z
589.74
2026-03-22T18:41:29.286Z
589.27
2026-03-22T18:41:31.114Z
589.18
2026-03-22T18:41:31.685Z
589.62
2026-03-22T18:41:41.819Z
589.84
2026-03-22T18:41:44.764Z
590.55
2026-03-22T18:41:58.712Z
590.51
2026-03-22T18:42:01.051Z
593.64
2026-03-22T18:42:10.891Z
591
2026-03-22T18:42:15.696Z
586.22
2026-03-22T18:42:21.560Z
589.45
2026-03-22T18:42:30.441Z
589.02
2026-03-22T18:42:32.427Z
589.05
2026-03-22T18:42:34.379Z
595.62
2026-03-22T18:42:40.510Z
596.03
2026-03-22T18:42:41.993Z
592.43
2026-03-22T18:42:53.146Z
593.19
2026-03-22T18:42:54.195Z
593.74
2026-03-22T18:42:54.887Z
595.14
2026-03-22T18:42:56.352Z
599.17
2026-03-22T18:43:04.369Z
599.63
2026-03-22T18:43:05.678Z
601.47
2026-03-22T18:43:07.720Z
609.1
2026-03-22T18:43:09.373Z
622.29
2026-03-22T18:43:11.227Z
623.29
2026-03-22T18:43:13.106Z
621.83
2026-03-22T18:43:14.611Z
621.09
2026-03-22T18:43:15.995Z
622.77
2026-03-22T18:43:17.306Z
624.48
2026-03-22T18:43:20.060Z
639.93
2026-03-22T18:43:29.396Z
641.26
2026-03-22T18:43:31.861Z
652.5
2026-03-22T18:43:37.763Z
656.71
2026-03-22T18:43:40.516Z
665.64
2026-03-22T18:43:50.548Z
666.29
2026-03-22T18:43:55.790Z
688.97
2026-03-22T18:44:06.141Z
714.19
2026-03-22T18:44:23.345Z
715.41
2026-03-22T18:44:24.301Z
722.69
2026-03-22T18:44:28.852Z
736.39
2026-03-22T18:44:36.156Z
739.53
2026-03-22T18:44:37.428Z
741.03
2026-03-22T18:44:38.717Z
747.56
2026-03-22T18:44:41.849Z
751.44
2026-03-22T18:44:43.805Z
752.96
2026-03-22T18:44:47.778Z
755.66
2026-03-22T18:44:50.062Z
766.15
2026-03-22T18:44:54.923Z
767.95
2026-03-22T18:44:55.408Z
770.56
2026-03-22T18:44:55.884Z
773.25
2026-03-22T18:44:56.286Z
775.17
2026-03-22T18:44:56.603Z
776.66
2026-03-22T18:44:56.935Z
777.47
2026-03-22T18:44:57.255Z
778.02
2026-03-22T18:44:57.662Z
776.06
2026-03-22T18:45:00.092Z
777.63
2026-03-22T18:45:00.761Z
780.77
2026-03-22T18:45:01.269Z
789.12
2026-03-22T18:45:01.926Z
796.38
2026-03-22T18:45:02.577Z
798.92
2026-03-22T18:45:03.286Z
796.99
2026-03-22T18:45:03.920Z
793.01
2026-03-22T18:45:04.590Z
781.2
2026-03-22T18:45:08.242Z
782.48
2026-03-22T18:45:09.882Z
790.59
2026-03-22T18:45:12.155Z
795.94
2026-03-22T18:45:15.174Z
796.87
2026-03-22T18:45:16.621Z
798.27
2026-03-22T18:45:17.714Z
796.08
2026-03-22T18:45:22.309Z
795.19
2026-03-22T18:45:23.399Z
796.08
2026-03-22T18:45:24.002Z
796.7
2026-03-22T18:45:24.665Z
799.04
2026-03-22T18:45:25.608Z
801.23
2026-03-22T18:45:26.840Z
802.72
2026-03-22T18:45:28.451Z
805.23
2026-03-22T18:45:28.938Z
807.36
2026-03-22T18:45:29.437Z
811.12
2026-03-22T18:45:30.035Z
813.26
2026-03-22T18:45:30.613Z
813.41
2026-03-22T18:45:31.104Z
808.18
2026-03-22T18:45:33.727Z
807.05
2026-03-22T18:45:34.682Z
808.17
2026-03-22T18:45:35.643Z
823.48
2026-03-22T18:45:39.216Z
828.66
2026-03-22T18:45:39.805Z
831.69
2026-03-22T18:45:40.188Z
835.31
2026-03-22T18:45:40.730Z
836.3
2026-03-22T18:45:41.091Z
833.95
2026-03-22T18:45:41.760Z
829.81
2026-03-22T18:45:42.309Z
825.63
2026-03-22T18:45:47.479Z
826.55
2026-03-22T18:45:48.074Z
828.4
2026-03-22T18:45:48.978Z
830.11
2026-03-22T18:45:49.523Z
834.91
2026-03-22T18:45:50.787Z
844.07
2026-03-22T18:45:57.942Z
842.17
2026-03-22T18:46:00.236Z
841.09
2026-03-22T18:46:02.160Z
859.17
2026-03-22T18:46:10.131Z
861.82
2026-03-22T18:46:11.726Z
862.47
2026-03-22T18:46:12.629Z
862.97
2026-03-22T18:46:13.072Z
866.53
2026-03-22T18:46:14.396Z
869.51
2026-03-22T18:46:15.809Z
870.96
2026-03-22T18:46:27.463Z
877.16
2026-03-22T18:46:28.808Z
868.42
2026-03-22T18:46:37.181Z
875.8
2026-03-22T18:46:38.608Z
876.39
2026-03-22T18:46:40.444Z
891.02
2026-03-22T18:46:44.028Z
900.04
2026-03-22T18:46:45.436Z
904.91
2026-03-22T18:46:46.526Z
902.49
2026-03-22T18:46:48.259Z
911.23
2026-03-22T18:46:52.740Z
920.68
2026-03-22T18:46:55.962Z
916.83
2026-03-22T18:46:57.762Z
912.21
2026-03-22T18:46:58.727Z
908.74
2026-03-22T18:46:59.791Z
906.21
2026-03-22T18:47:00.245Z
904.51
2026-03-22T18:47:00.862Z
895.75
2026-03-22T18:47:03.655Z
917.07
2026-03-22T18:47:11.995Z
917.91
2026-03-22T18:47:12.602Z
905.29
2026-03-22T18:47:16.131Z
902.36
2026-03-22T18:47:17.871Z
905.79
2026-03-22T18:47:19.259Z
910.8
2026-03-22T18:47:20.132Z
932.59
2026-03-22T18:47:23.257Z
936.2
2026-03-22T18:47:24.484Z
926.4
2026-03-22T18:47:34.366Z
924.46
2026-03-22T18:47:35.291Z
923.36
2026-03-22T18:47:36.027Z
924.43
2026-03-22T18:47:36.696Z
924.57
2026-03-22T18:47:37.290Z
924.68
2026-03-22T18:47:38.408Z
925.8
2026-03-22T18:47:39.163Z
924.3
2026-03-22T18:47:41.072Z
922.83
2026-03-22T18:47:42.112Z
922.32
2026-03-22T18:47:42.613Z
919.94
2026-03-22T18:47:43.671Z
920.85
2026-03-22T18:47:45.278Z
918.91
2026-03-22T18:47:46.098Z
916.53
2026-03-22T18:47:46.774Z
914.03
2026-03-22T18:47:47.480Z
912.45
2026-03-22T18:47:47.898Z
910.14
2026-03-22T18:47:48.391Z
907.17
2026-03-22T18:47:49.036Z
904.59
2026-03-22T18:47:49.662Z
902.85
2026-03-22T18:47:50.234Z
900.64
2026-03-22T18:47:50.974Z
900.61
2026-03-22T18:47:51.922Z
907.73
2026-03-22T18:47:55.474Z
912.31
2026-03-22T18:47:56.841Z
923.79
2026-03-22T18:47:57.872Z
932.04
2026-03-22T18:47:59.118Z
930.05
2026-03-22T18:47:59.864Z
911.13
2026-03-22T18:48:09.286Z
892.8
2026-03-22T18:48:13.112Z
889.62
2026-03-22T18:48:14.271Z
893.14
2026-03-22T18:48:17.384Z
892.48
2026-03-22T18:48:18.899Z
876.22
2026-03-22T18:48:31.203Z
875.41
2026-03-22T18:48:32.248Z
874.14
2026-03-22T18:48:32.953Z
859.44
2026-03-22T18:48:36.136Z
858.04
2026-03-22T18:48:36.774Z
856.66
2026-03-22T18:48:37.556Z
854.06
2026-03-22T18:48:38.457Z
852.26
2026-03-22T18:48:39.234Z
848.13
2026-03-22T18:48:41.963Z
848.24
2026-03-22T18:48:42.891Z
845.99
2026-03-22T18:48:46.372Z
845.12
2026-03-22T18:48:47.069Z
845.04
2026-03-22T18:48:47.936Z
845.35
2026-03-22T18:48:48.921Z
845.25
2026-03-22T18:48:50.928Z
845.36
2026-03-22T18:48:53.874Z
832.26
2026-03-22T18:48:59.481Z
824.66
2026-03-22T18:49:01.083Z
822.22
2026-03-22T18:49:02.027Z
823.79
2026-03-22T18:49:02.846Z
829.35
2026-03-22T18:49:05.196Z
829.31
2026-03-22T18:49:06.943Z
823.33
2026-03-22T18:49:07.879Z
800.49
2026-03-22T18:49:11.851Z
792.93
2026-03-22T18:49:17.334Z
791.57
2026-03-22T18:49:18.576Z
793.24
2026-03-22T18:49:19.807Z
795.58
2026-03-22T18:49:20.637Z
802.22
2026-03-22T18:49:23.752Z
799.95
2026-03-22T18:49:24.984Z
796.51
2026-03-22T18:49:26.131Z
785.15
2026-03-22T18:49:29.219Z
776.94
2026-03-22T18:49:31.866Z
771.69
2026-03-22T18:49:32.946Z
767.47
2026-03-22T18:49:33.900Z
765.52
2026-03-22T18:49:34.515Z
764.2
2026-03-22T18:49:35.019Z
763.27
2026-03-22T18:49:35.489Z
762.87
2026-03-22T18:49:35.832Z
762.85
2026-03-22T18:49:36.311Z
763.33
2026-03-22T18:49:36.780Z
764.47
2026-03-22T18:49:37.365Z
765.54
2026-03-22T18:49:38.032Z
766.21
2026-03-22T18:49:38.502Z
769.88
2026-03-22T18:49:40.488Z
771.47
2026-03-22T18:49:41.098Z
773.62
2026-03-22T18:49:41.901Z
775.95
2026-03-22T18:49:42.720Z
776.94
2026-03-22T18:49:43.879Z
775.45
2026-03-22T18:49:44.796Z
773.51
2026-03-22T18:49:45.436Z
770.88
2026-03-22T18:49:46.048Z
766.1
2026-03-22T18:49:47.084Z
761.87
2026-03-22T18:49:48.165Z
759.16
2026-03-22T18:49:49.221Z
757.34
2026-03-22T18:49:50.309Z
756.27
2026-03-22T18:49:51.262Z
755.69
2026-03-22T18:49:51.961Z
754.84
2026-03-22T18:49:52.869Z
750.22
2026-03-22T18:49:56.423Z
747.27
2026-03-22T18:49:57.768Z
747.08
2026-03-22T18:49:59.201Z
745.24
2026-03-22T18:50:00.342Z
738.57
2026-03-22T18:50:03.153Z
737.39
2026-03-22T18:50:03.705Z
735.88
2026-03-22T18:50:04.385Z
735.42
2026-03-22T18:50:05.718Z
737.21
2026-03-22T18:50:07.329Z
740.56
2026-03-22T18:50:09.005Z
743.17
2026-03-22T18:50:10.356Z
749.77
2026-03-22T18:50:12.179Z
746.73
2026-03-22T18:50:13.259Z
744.6
2026-03-22T18:50:14.155Z
741.61
2026-03-22T18:50:15.746Z
740.22
2026-03-22T18:50:16.688Z
738.47
2026-03-22T18:50:18.078Z
736.94
2026-03-22T18:50:19.695Z
735.66
2026-03-22T18:50:21.428Z
735.07
2026-03-22T18:50:22.407Z
734.53
2026-03-22T18:50:23.455Z
734.08
2026-03-22T18:50:24.548Z
733.66
2026-03-22T18:50:25.506Z
733.14
2026-03-22T18:50:26.997Z
732.95
2026-03-22T18:50:27.609Z
732.59
2026-03-22T18:50:28.710Z
732.44
2026-03-22T18:50:29.263Z
731.9
2026-03-22T18:50:30.882Z
731.71
2026-03-22T18:50:31.434Z
730.94
2026-03-22T18:50:33.093Z
719.66
2026-03-22T18:50:40.533Z
713.38
2026-03-22T18:50:42.747Z
709.76
2026-03-22T18:50:43.911Z
702.91
2026-03-22T18:50:46.195Z
700.31
2026-03-22T18:50:47.141Z
697.76
2026-03-22T18:50:47.943Z
695.88
2026-03-22T18:50:48.618Z
694.54
2026-03-22T18:50:49.261Z
691.73
2026-03-22T18:50:49.944Z
688.07
2026-03-22T18:50:50.701Z
684.35
2026-03-22T18:50:51.553Z
681.91
2026-03-22T18:50:52.250Z
678.54
2026-03-22T18:50:53.557Z
678.58
2026-03-22T18:50:55.306Z
678.01
2026-03-22T18:50:56.304Z
692.01
2026-03-22T18:50:58.960Z
695.21
2026-03-22T18:50:59.514Z
691.83
2026-03-22T18:51:00.103Z
686.45
2026-03-22T18:51:00.698Z
682.39
2026-03-22T18:51:01.180Z
677.98
2026-03-22T18:51:01.705Z
672.55
2026-03-22T18:51:02.460Z
669.7
2026-03-22T18:51:03.039Z
669.91
2026-03-22T18:51:05.947Z
670.95
2026-03-22T18:51:06.680Z
670.98
2026-03-22T18:51:07.687Z
658.96
2026-03-22T18:51:13.303Z
652.45
2026-03-22T18:51:18.389Z
648.45
2026-03-22T18:51:19.753Z
639.97
2026-03-22T18:51:24.556Z
635.32
2026-03-22T18:51:27.293Z
638.75
2026-03-22T18:51:29.713Z
642.31
2026-03-22T18:51:32.228Z
621.25
2026-03-22T18:51:36.792Z
625.86
2026-03-22T18:51:40.973Z
626
2026-03-22T18:51:42.698Z
622.62
2026-03-22T18:51:46.921Z
617.65
2026-03-22T18:51:49.233Z
608.42
2026-03-22T18:51:54.758Z
606.74
2026-03-22T18:51:55.941Z
606.01
2026-03-22T18:51:56.821Z
606.15
2026-03-22T18:52:01.476Z
606.31
2026-03-22T18:52:04.029Z
602.21
2026-03-22T18:52:07.167Z
594.18
2026-03-22T18:52:09.929Z
590.32
2026-03-22T18:52:11.152Z
588
2026-03-22T18:52:11.719Z
586.08
2026-03-22T18:52:12.472Z
589.46
2026-03-22T18:52:13.627Z
591.81
2026-03-22T18:52:14.652Z
596.29
2026-03-22T18:52:16.710Z
593.43
2026-03-22T18:52:18.398Z
589.47
2026-03-22T18:52:24.247Z
571.81
2026-03-22T18:52:29.570Z
571.58
2026-03-22T18:52:30.825Z
573.68
2026-03-22T18:52:33.170Z
574.29
2026-03-22T18:52:34.792Z
585.46
2026-03-22T18:52:40.035Z
585.13
2026-03-22T18:52:41.033Z
588.67
2026-03-22T18:52:42.797Z
594.36
2026-03-22T18:52:44.448Z
596.02
2026-03-22T18:52:45.295Z
593.1
2026-03-22T18:52:46.477Z
590.85
2026-03-22T18:52:47.545Z
592.12
2026-03-22T18:52:50.660Z
575.66
2026-03-22T18:53:04.687Z
572.51
2026-03-22T18:53:20.742Z
571.66
2026-03-22T18:53:22.452Z
570.99
2026-03-22T18:53:23.474Z
570.2
2026-03-22T18:53:24.524Z
570
2026-03-22T18:53:26.563Z
566.69
2026-03-22T18:53:34.918Z
567.57
2026-03-22T18:53:38.609Z
564.03
2026-03-22T18:53:41.601Z
567.71
2026-03-22T18:53:46.429Z
570.47
2026-03-22T18:53:51.891Z
572.32
2026-03-22T18:53:53.793Z
571.28
2026-03-22T18:53:54.838Z
570.33
2026-03-22T18:53:56.013Z
568.92
2026-03-22T18:54:00.695Z
569.69
2026-03-22T18:54:01.820Z
569.88
2026-03-22T18:54:03.286Z
562.52
2026-03-22T18:54:09.204Z
563.84
2026-03-22T18:54:11.230Z
560.63
2026-03-22T18:54:13.644Z
566
2026-03-22T18:54:17.727Z
567.79
2026-03-22T18:54:19.967Z
565.86
2026-03-22T18:54:28.796Z
564.44
2026-03-22T18:54:31.264Z
570.08
2026-03-22T18:54:41.938Z
568.46
2026-03-22T18:54:45.242Z
581.94
2026-03-22T18:54:52.980Z
580.51
2026-03-22T18:54:56.576Z
577.06
2026-03-22T18:54:57.795Z
571.34
2026-03-22T18:55:00.199Z
571.26
2026-03-22T18:55:01.695Z
572.46
2026-03-22T18:55:03.184Z
572.86
2026-03-22T18:55:03.980Z
574.88
2026-03-22T18:55:05.093Z
577.52
2026-03-22T18:55:06.138Z
580.66
2026-03-22T18:55:08.767Z
578.44
2026-03-22T18:55:13.275Z
578.08
2026-03-22T18:55:20.686Z
578.93
2026-03-22T18:55:23.785Z
578.08
2026-03-22T18:55:26.282Z
576.21
2026-03-22T18:55:28.855Z
577.77
2026-03-22T18:55:46.450Z
581.81
2026-03-22T18:56:03.955Z
577.88
2026-03-22T18:56:14.210Z
578.65
2026-03-22T18:56:26.105Z
579.28
2026-03-22T18:56:32.041Z
576.6
2026-03-22T18:56:47.385Z
576.88
2026-03-22T18:56:53.389Z
577.79
2026-03-22T18:56:58.293Z
577.67
2026-03-22T18:57:03.088Z
575.52
2026-03-22T18:57:15.365Z
575.08
2026-03-22T18:57:16.330Z
574.51
2026-03-22T18:57:18.497Z
572.79
2026-03-22T18:57:24.083Z
571.29
2026-03-22T18:57:29.243Z
577.38
2026-03-22T18:57:36.769Z
573
2026-03-22T18:57:48.749Z
573
2026-03-22T18:57:50.313Z
573
2026-03-22T18:57:51.419Z
573.24
2026-03-22T18:57:52.266Z
573.35
2026-03-22T18:57:52.804Z
573.65
2026-03-22T18:57:54.219Z
573.32
2026-03-22T18:57:55.927Z
573.16
2026-03-22T18:57:56.857Z
573.85
2026-03-22T18:58:00.308Z
574.04
2026-03-22T18:58:02.120Z
575.48
2026-03-22T18:58:16.453Z
585.25
2026-03-22T18:58:22.506Z
585.77
2026-03-22T18:58:25.119Z
583.73
2026-03-22T18:58:35.023Z
584.2
2026-03-22T18:58:37.046Z
583.52
2026-03-22T18:58:40.238Z
588.19
2026-03-22T18:58:48.566Z
586.41
2026-03-22T18:58:54.772Z
583.77
2026-03-22T18:58:58.288Z
576.25
2026-03-22T18:59:02.104Z
572.46
2026-03-22T18:59:15.247Z
574.24
2026-03-22T18:59:21.109Z
570.99
2026-03-22T18:59:28.338Z
569.31
2026-03-22T18:59:31.265Z
569.22
2026-03-22T18:59:36.673Z
568.68
2026-03-22T18:59:55.768Z
568.26
2026-03-22T18:59:58.509Z
567.61
2026-03-22T19:00:03.435Z
566.71
2026-03-22T19:00:07.362Z
569.25
2026-03-22T19:00:15.673Z
569.29
2026-03-22T19:00:19.092Z
568.32
2026-03-22T19:00:20.882Z
565.53
2026-03-22T19:00:26.410Z
566.93
2026-03-22T19:00:31.634Z
570.01
2026-03-22T19:00:41.275Z
570.63
2026-03-22T19:00:43.480Z
569.92
2026-03-22T19:00:47.165Z
568.9
2026-03-22T19:00:50.297Z
568.89
2026-03-22T19:00:52.215Z
568.37
2026-03-22T19:00:55.534Z
570.87
2026-03-22T19:01:03.227Z
572.51
2026-03-22T19:01:05.151Z
574.18
2026-03-22T19:01:07.063Z
569.34
2026-03-22T19:01:12.879Z
567.86
2026-03-22T19:01:15.026Z
565.98
2026-03-22T19:01:17.323Z
565.01
2026-03-22T19:01:19.512Z
564.9
2026-03-22T19:01:26.711Z
564
2026-03-22T19:01:29.781Z
565.63
2026-03-22T19:01:39.264Z
567.32
2026-03-22T19:01:44.023Z
567.76
2026-03-22T19:01:48.147Z
583.32
2026-03-22T19:01:53.764Z
580.63
2026-03-22T19:02:10.507Z
577.23
2026-03-22T19:02:13.160Z
577.42
2026-03-22T19:02:15.384Z
580.37
2026-03-22T19:02:18.050Z
583.48
2026-03-22T19:02:21.672Z
586.69
2026-03-22T19:02:24.066Z
588.46
2026-03-22T19:02:26.438Z
587.03
2026-03-22T19:02:28.704Z
581.41
2026-03-22T19:02:30.705Z
573.72
2026-03-22T19:02:40.147Z
576.19
2026-03-22T19:02:43.053Z
577.15
2026-03-22T19:02:47.432Z
573.53
2026-03-22T19:02:50.072Z
578.44
2026-03-22T19:02:54.662Z
574.13
2026-03-22T19:02:58.234Z
573.16
2026-03-22T19:03:07.554Z
568.97
2026-03-22T19:03:11.131Z
568.74
2026-03-22T19:03:13.186Z
567.52
2026-03-22T19:03:21.006Z
568.5
2026-03-22T19:03:23.953Z
571.3
2026-03-22T19:03:27.545Z
570.9
2026-03-22T19:03:30.862Z
570.79
2026-03-22T19:03:37.156Z
572.48
2026-03-22T19:03:46.715Z
571.61
2026-03-22T19:03:50.581Z
573.92
2026-03-22T19:03:53.737Z
573.61
2026-03-22T19:03:57.380Z
570.3
2026-03-22T19:04:02.627Z
577.22
2026-03-22T19:04:21.525Z
584.47
2026-03-22T19:04:24.663Z
587.35
2026-03-22T19:04:28.148Z
581.66
2026-03-22T19:04:33.749Z
579.39
2026-03-22T19:04:35.783Z
572.27
2026-03-22T19:04:38.398Z
581.38
2026-03-22T19:04:45.870Z
583.09
2026-03-22T19:04:49.265Z
584.81
2026-03-22T19:04:51.677Z
583.58
2026-03-22T19:04:58.038Z
588.3
2026-03-22T19:05:01.449Z
585.68
2026-03-22T19:05:04.275Z
588.76
2026-03-22T19:05:10.737Z
571.81
2026-03-22T19:05:15.454Z
570.45
2026-03-22T19:05:18.515Z
568.98
2026-03-22T19:05:21.023Z
567.97
2026-03-22T19:05:25.767Z
568.95
2026-03-22T19:05:29.498Z
567.17
2026-03-22T19:05:31.999Z
569.42
2026-03-22T19:05:36.903Z
572.67
2026-03-22T19:05:39.561Z
573.21
2026-03-22T19:05:41.095Z
575.09
2026-03-22T19:05:42.720Z
575.49
2026-03-22T19:05:43.980Z
574.34
2026-03-22T19:05:45.888Z
569.4
2026-03-22T19:05:56.873Z
571.51
2026-03-22T19:06:00.239Z
569.48
2026-03-22T19:06:03.218Z
567.66
2026-03-22T19:06:05.574Z
568.12
2026-03-22T19:06:07.667Z
568.69
2026-03-22T19:06:17.256Z
571.23
2026-03-22T19:06:20.042Z
580.45
2026-03-22T19:06:25.351Z
581.6
2026-03-22T19:06:27.246Z
581.38
2026-03-22T19:06:29.223Z
584.52
2026-03-22T19:06:32.076Z
585.52
2026-03-22T19:06:33.429Z
584.67
2026-03-22T19:06:38.033Z
581.9
2026-03-22T19:06:40.241Z
578.72
2026-03-22T19:06:47.176Z
577.46
2026-03-22T19:06:50.159Z
576.91
2026-03-22T19:06:52.492Z
577.64
2026-03-22T19:07:00.549Z
575.72
2026-03-22T19:07:07.335Z
575.87
2026-03-22T19:07:08.986Z
576.2
2026-03-22T19:07:11.455Z
576.5
2026-03-22T19:07:13.625Z
589.2
2026-03-22T19:07:21.250Z
598.65
2026-03-22T19:07:24.782Z
598.73
2026-03-22T19:07:26.571Z
594.6
2026-03-22T19:07:28.643Z
588.52
2026-03-22T19:07:30.841Z
585.88
2026-03-22T19:07:32.820Z
582.28
2026-03-22T19:07:34.948Z
578.01
2026-03-22T19:07:38.106Z
574.65
2026-03-22T19:07:45.043Z
577.2
2026-03-22T19:07:47.784Z
578.92
2026-03-22T19:07:51.253Z
577.72
2026-03-22T19:07:53.330Z
576.76
2026-03-22T19:07:59.938Z
574.61
2026-03-22T19:08:03.929Z
573.98
2026-03-22T19:08:05.508Z
575.73
2026-03-22T19:08:08.216Z
581.18
2026-03-22T19:08:12.888Z
581.13
2026-03-22T19:08:18.204Z
580.16
2026-03-22T19:08:25.199Z
583.77
2026-03-22T19:08:36.497Z
584.16
2026-03-22T19:08:39.135Z
582.42
2026-03-22T19:08:40.694Z
579.26
2026-03-22T19:08:42.191Z
575.82
2026-03-22T19:08:44.030Z
573.38
2026-03-22T19:08:45.620Z
570.12
2026-03-22T19:08:50.085Z
573.26
2026-03-22T19:08:54.002Z
573
2026-03-22T19:08:57.101Z
572.4
2026-03-22T19:08:59.984Z
575.36
2026-03-22T19:09:08.442Z
581.47
2026-03-22T19:09:13.342Z
580.85
2026-03-22T19:09:16.664Z
574.55
2026-03-22T19:09:23.433Z
577.89
2026-03-22T19:09:31.069Z
582.04
2026-03-22T19:09:49.230Z
579.97
2026-03-22T19:09:52.247Z
579.52
2026-03-22T19:09:53.907Z
582.35
2026-03-22T19:10:05.784Z
586.59
2026-03-22T19:10:11.007Z
585.91
2026-03-22T19:10:15.791Z
586.89
2026-03-22T19:10:18.592Z
586.06
2026-03-22T19:10:22.728Z
587.41
2026-03-22T19:10:24.734Z
588.88
2026-03-22T19:10:27.411Z
587.9
2026-03-22T19:10:30.173Z
585.21
2026-03-22T19:10:33.601Z
580.71
2026-03-22T19:10:37.523Z
579.89
2026-03-22T19:10:39.486Z
581.33
2026-03-22T19:10:41.501Z
582.82
2026-03-22T19:10:44.234Z
583.95
2026-03-22T19:10:45.991Z
582.59
2026-03-22T19:10:50.817Z
582.62
2026-03-22T19:10:52.944Z
583.63
2026-03-22T19:10:59.847Z
582.66
2026-03-22T19:11:03.056Z
584.35
2026-03-22T19:11:05.698Z
584.83
2026-03-22T19:11:07.161Z
586.88
2026-03-22T19:11:13.835Z
587.51
2026-03-22T19:11:15.462Z
587.17
2026-03-22T19:11:16.914Z
586.61
2026-03-22T19:11:18.156Z
586.14
2026-03-22T19:11:22.181Z
589.02
2026-03-22T19:11:24.999Z
589.59
2026-03-22T19:11:28.695Z
589.33
2026-03-22T19:11:36.615Z
589.5
2026-03-22T19:11:41.074Z
589.49
2026-03-22T19:11:44.684Z
589.32
2026-03-22T19:11:45.323Z
589.77
2026-03-22T19:11:47.580Z
591.17
2026-03-22T19:11:49.859Z
591.33
2026-03-22T19:11:54.573Z
590.25
2026-03-22T19:11:56.129Z
589.32
2026-03-22T19:12:00.465Z
588.63
2026-03-22T19:12:03.200Z
589.14
2026-03-22T19:12:06.790Z
591.7
2026-03-22T19:12:12.902Z
595.95
2026-03-22T19:12:16.525Z
596.8
2026-03-22T19:12:19.990Z
593.54
2026-03-22T19:12:31.813Z
592.28
2026-03-22T19:12:39.195Z
593.3
2026-03-22T19:12:41.607Z
593.87
2026-03-22T19:12:44.071Z
593.25
2026-03-22T19:12:55.341Z
593.67
2026-03-22T19:12:58.194Z
593.43
2026-03-22T19:13:00.170Z
594.98
2026-03-22T19:13:02.007Z
600.57
2026-03-22T19:13:10.965Z
599.22
2026-03-22T19:13:14.498Z
600.07
2026-03-22T19:13:20.371Z
599.72
2026-03-22T19:13:22.376Z
599.51
2026-03-22T19:13:23.624Z
598.82
2026-03-22T19:13:31.355Z
599.35
2026-03-22T19:13:33.226Z
600.86
2026-03-22T19:13:38.858Z
603.62
2026-03-22T19:13:42.084Z
601.2
2026-03-22T19:13:47.482Z
598.71
2026-03-22T19:13:50.646Z
600.52
2026-03-22T19:13:54.546Z
606.12
2026-03-22T19:14:01.884Z
603.07
2026-03-22T19:14:05.362Z
603.7
2026-03-22T19:14:07.503Z
604.8
2026-03-22T19:14:09.287Z
602.88
2026-03-22T19:14:14.791Z
602.98
2026-03-22T19:14:17.545Z
604.22
2026-03-22T19:14:20.297Z
604.85
2026-03-22T19:14:25.535Z
603.11
2026-03-22T19:14:27.681Z
603.05
2026-03-22T19:14:30.042Z
605.21
2026-03-22T19:14:32.696Z
603.83
2026-03-22T19:14:38.152Z
603.63
2026-03-22T19:14:41.325Z
601.06
2026-03-22T19:14:43.679Z
592.72
2026-03-22T19:14:49.536Z
591.72
2026-03-22T19:14:51.254Z
591.12
2026-03-22T19:14:53.812Z
590.97
2026-03-22T19:14:56.098Z
591.02
2026-03-22T19:14:57.446Z
593.44
2026-03-22T19:15:00.402Z
601.42
2026-03-22T19:15:05.527Z
602.22
2026-03-22T19:15:08.486Z
598.94
2026-03-22T19:15:11.147Z
590.07
2026-03-22T19:15:15.955Z
589.86
2026-03-22T19:15:18.693Z
588.89
2026-03-22T19:15:23.183Z
588.79
2026-03-22T19:15:25.583Z
588.34
2026-03-22T19:15:29.307Z
588.52
2026-03-22T19:15:31.944Z
591.36
2026-03-22T19:15:35.896Z
592.16
2026-03-22T19:15:37.165Z
593.12
2026-03-22T19:15:38.406Z
595.07
2026-03-22T19:15:41.453Z
595.02
2026-03-22T19:15:43.513Z
592.14
2026-03-22T19:15:46.087Z
592.43
2026-03-22T19:15:54.575Z
591.39
2026-03-22T19:15:57.453Z
591.12
2026-03-22T19:16:01.069Z
591.59
2026-03-22T19:16:03.603Z
593.46
2026-03-22T19:16:10.083Z
592.65
2026-03-22T19:16:11.463Z
593.64
2026-03-22T19:16:16.711Z
594.72
2026-03-22T19:16:19.908Z
594.14
2026-03-22T19:16:24.022Z
593.32
2026-03-22T19:16:26.525Z
593.52
2026-03-22T19:16:30.009Z
594.56
2026-03-22T19:16:32.950Z
595.58
2026-03-22T19:16:34.865Z
596.28
2026-03-22T19:16:36.193Z
596.03
2026-03-22T19:16:41.529Z
594.15
2026-03-22T19:16:43.988Z
599.12
2026-03-22T19:16:46.504Z
603.37
2026-03-22T19:16:52.241Z
601.95
2026-03-22T19:16:54.581Z
606.22
2026-03-22T19:17:07.767Z
602.11
2026-03-22T19:17:10.648Z
597.59
2026-03-22T19:17:14.358Z
595.83
2026-03-22T19:17:18.064Z
596.54
2026-03-22T19:17:21.486Z
604.57
2026-03-22T19:17:26.170Z
612.09
2026-03-22T19:17:28.566Z
614.33
2026-03-22T19:17:29.781Z
615.94
2026-03-22T19:17:31.844Z
620.32
2026-03-22T19:17:35.202Z
621.86
2026-03-22T19:17:37.720Z
622.71
2026-03-22T19:17:39.925Z
602.66
2026-03-22T19:18:03.286Z
595.8
2026-03-22T19:18:08.101Z
597.96
2026-03-22T19:18:11.396Z
607.46
2026-03-22T19:18:15.391Z
603.38
2026-03-22T19:18:20.009Z
596.55
2026-03-22T19:18:23.958Z
594.57
2026-03-22T19:18:29.250Z
599.32
2026-03-22T19:18:40.333Z
596.97
2026-03-22T19:18:50.311Z
603.69
2026-03-22T19:19:01.343Z
594.41
2026-03-22T19:19:14.498Z
594.41
2026-03-22T19:19:18.063Z
596.71
2026-03-22T19:19:28.288Z
599.24
2026-03-22T19:19:35.130Z
600.21
2026-03-22T19:19:38.383Z
599.08
2026-03-22T19:19:42.152Z
596.06
2026-03-22T19:19:45.802Z
598.55
2026-03-22T19:19:53.444Z
599.05
2026-03-22T19:20:01.657Z
606.11
2026-03-22T19:20:15.413Z
598.27
2026-03-22T19:20:19.834Z
597.26
2026-03-22T19:20:30.688Z
603.76
2026-03-22T19:20:38.329Z
603.94
2026-03-22T19:20:40.584Z
603
2026-03-22T19:20:42.490Z
613
2026-03-22T19:21:09.196Z
614.11
2026-03-22T19:21:27.944Z
620.01
2026-03-22T19:21:41.007Z
620.92
2026-03-22T19:21:43.891Z
617.63
2026-03-22T19:21:48.077Z
620.26
2026-03-22T19:21:57.726Z
629.7
2026-03-22T19:22:14.710Z
624.41
2026-03-22T19:22:25.633Z
624.64
2026-03-22T19:22:28.112Z
626.37
2026-03-22T19:22:30.271Z
625.59
2026-03-22T19:22:32.601Z
624.54
2026-03-22T19:22:33.996Z
615.32
2026-03-22T19:22:40.645Z
611.3
2026-03-22T19:22:43.359Z
611.34
2026-03-22T19:22:44.833Z
608.89
2026-03-22T19:22:49.402Z
606.81
2026-03-22T19:22:51.613Z
606.16
2026-03-22T19:22:53.580Z
605.76
2026-03-22T19:22:54.701Z
606.05
2026-03-22T19:22:56.582Z
608.49
2026-03-22T19:23:00.897Z
611.58
2026-03-22T19:23:01.905Z
614.97
2026-03-22T19:23:02.963Z
618.51
2026-03-22T19:23:05.078Z
618.92
2026-03-22T19:23:06.938Z
619.24
2026-03-22T19:23:12.667Z
612.97
2026-03-22T19:23:15.791Z
606.61
2026-03-22T19:23:17.800Z
609.32
2026-03-22T19:23:19.179Z
609.11
2026-03-22T19:23:20.288Z
608.28
2026-03-22T19:23:21.279Z
606.47
2026-03-22T19:23:23.396Z
588.61
2026-03-22T19:23:44.113Z
585.04
2026-03-22T19:23:48.182Z
581.3
2026-03-22T19:23:52.440Z
578.46
2026-03-22T19:23:55.530Z
574.6
2026-03-22T19:23:59.647Z
571
2026-03-22T19:24:03.338Z
570.85
2026-03-22T19:24:06.121Z
570.21
2026-03-22T19:24:07.686Z
570.08
2026-03-22T19:24:10.186Z
569.95
2026-03-22T19:24:12.040Z
565.08
2026-03-22T19:24:18.999Z
565.46
2026-03-22T19:24:19.891Z
565.52
2026-03-22T19:24:20.427Z
565
2026-03-22T19:24:22.359Z
567.11
2026-03-22T19:24:51.915Z
567.51
2026-03-22T19:24:54.834Z
567.63
2026-03-22T19:24:55.493Z
567.91
2026-03-22T19:24:56.294Z
568.03
2026-03-22T19:24:57.030Z
568.12
2026-03-22T19:24:57.981Z
569.92
2026-03-22T19:25:04.780Z
566.19
2026-03-22T19:25:13.243Z
569.33
2026-03-22T19:25:49.278Z
569.15
2026-03-22T19:25:51.829Z
569.46
2026-03-22T19:25:53.270Z
569.34
2026-03-22T19:25:54.177Z
569.17
2026-03-22T19:25:55.030Z
569.13
2026-03-22T19:25:55.586Z
569.11
2026-03-22T19:25:56.279Z
569.11
2026-03-22T19:25:56.834Z
569.17
2026-03-22T19:25:57.390Z
567.96
2026-03-22T19:26:01.568Z
572
2026-03-22T19:26:20.443Z
572
2026-03-22T19:26:21.617Z
572
2026-03-22T19:26:22.189Z
572
2026-03-22T19:26:22.852Z
571.95
2026-03-22T19:26:23.468Z
571.77
2026-03-22T19:26:24.300Z
571.63
2026-03-22T19:26:28.021Z
570.57
2026-03-22T19:26:55.369Z
570.11
2026-03-22T19:26:56.389Z
570.84
2026-03-22T19:26:59.397Z
572.01
2026-03-22T19:27:02.929Z
571.46
2026-03-22T19:27:05.370Z
571
2026-03-22T19:27:07.149Z
570.88
2026-03-22T19:27:12.951Z
571.59
2026-03-22T19:27:15.189Z
571.05
2026-03-22T19:27:22.539Z
568.1
2026-03-22T19:27:34.338Z
568.63
2026-03-22T19:27:38.359Z
568.38
2026-03-22T19:27:41.983Z
569.74
2026-03-22T19:27:51.062Z
571.48
2026-03-22T19:27:52.398Z
574.47
2026-03-22T19:27:59.608Z
575.16
2026-03-22T19:28:05.270Z
575.6
2026-03-22T19:28:09.136Z
571.95
2026-03-22T19:28:16.628Z
568.08
2026-03-22T19:28:27.226Z
566.94
2026-03-22T19:28:30.563Z
565
2026-03-22T19:28:33.110Z
566.3
2026-03-22T19:28:36.246Z
568.05
2026-03-22T19:28:38.989Z
572.73
2026-03-22T19:28:43.877Z
572.5
2026-03-22T19:28:46.534Z
572.18
2026-03-22T19:28:51.466Z
577.09
2026-03-22T19:28:55.529Z
579.97
2026-03-22T19:28:59.261Z
571.21
2026-03-22T19:29:04.507Z
572.03
2026-03-22T19:29:08.258Z
573.27
2026-03-22T19:29:12.947Z
571.19
2026-03-22T19:29:27.175Z
572.09
2026-03-22T19:29:32.412Z
567.68
2026-03-22T19:29:38.766Z
564.58
2026-03-22T19:29:45.593Z
562.16
2026-03-22T19:29:56.789Z
565.5
2026-03-22T19:30:08.948Z
566.94
2026-03-22T19:30:13.900Z
566.18
2026-03-22T19:30:17.497Z
565.62
2026-03-22T19:30:17.992Z
564.57
2026-03-22T19:30:18.745Z
561.57
2026-03-22T19:30:22.175Z
561.19
2026-03-22T19:30:22.929Z
565.13
2026-03-22T19:30:25.004Z
567.9
2026-03-22T19:30:27.997Z
566.14
2026-03-22T19:30:33.032Z
565.41
2026-03-22T19:30:46.001Z
561.25
2026-03-22T19:30:55.713Z
561.01
2026-03-22T19:31:04.104Z
560.23
2026-03-22T19:31:39.472Z
565.35
2026-03-22T19:31:54.725Z
561.35
2026-03-22T19:32:00.706Z
560.16
2026-03-22T19:32:02.467Z
563.46
2026-03-22T19:32:06.299Z
563.84
2026-03-22T19:32:07.081Z
563.92
2026-03-22T19:32:07.333Z
564.19
2026-03-22T19:32:07.765Z
564.52
2026-03-22T19:32:08.290Z
564.77
2026-03-22T19:32:08.769Z
564.98
2026-03-22T19:32:16.583Z
563.41
2026-03-22T19:32:18.592Z
564.6
2026-03-22T19:32:24.525Z
565.44
2026-03-22T19:32:34.056Z
565.39
2026-03-22T19:32:36.698Z
563.38
2026-03-22T19:32:39.579Z
560.91
2026-03-22T19:32:42.291Z
560.15
2026-03-22T19:32:44.353Z
560.34
2026-03-22T19:32:46.557Z
562.09
2026-03-22T19:32:50.678Z
564.91
2026-03-22T19:32:55.529Z
563.38
2026-03-22T19:32:58.903Z
562.89
2026-03-22T19:33:00.145Z
560.35
2026-03-22T19:33:03.664Z
563.17
2026-03-22T19:33:10.838Z
565.67
2026-03-22T19:33:12.863Z
567.87
2026-03-22T19:33:14.244Z
569.91
2026-03-22T19:33:15.381Z
572.51
2026-03-22T19:33:17.282Z
573.39
2026-03-22T19:33:18.812Z
574.75
2026-03-22T19:33:19.846Z
569.3
2026-03-22T19:33:24.418Z
569.64
2026-03-22T19:33:25.687Z
569.07
2026-03-22T19:33:27.093Z
572.5
2026-03-22T19:33:34.333Z
573.03
2026-03-22T19:33:35.743Z
575.98
2026-03-22T19:33:37.306Z
584.09
2026-03-22T19:33:41.623Z
583.07
2026-03-22T19:33:43.842Z
585.59
2026-03-22T19:33:46.014Z
581.27
2026-03-22T19:33:47.650Z
571.05
2026-03-22T19:33:54.080Z
574.07
2026-03-22T19:33:55.655Z
576.53
2026-03-22T19:33:57.977Z
577.32
2026-03-22T19:33:59.385Z
575.8
2026-03-22T19:34:00.557Z
575.16
2026-03-22T19:34:02.727Z
570.78
2026-03-22T19:34:03.529Z
566.23
2026-03-22T19:34:04.168Z
568.4
2026-03-22T19:34:04.945Z
573.59
2026-03-22T19:34:05.638Z
576.82
2026-03-22T19:34:08.792Z
586.81
2026-03-22T19:34:10.304Z
592.66
2026-03-22T19:34:10.858Z
601.88
2026-03-22T19:34:12.068Z
603.17
2026-03-22T19:34:12.793Z
601.05
2026-03-22T19:34:13.795Z
592.97
2026-03-22T19:34:16.637Z
594.31
2026-03-22T19:34:17.519Z
595.96
2026-03-22T19:34:19.030Z
593.28
2026-03-22T19:34:20.147Z
599.72
2026-03-22T19:34:22.148Z
596.82
2026-03-22T19:34:23.207Z
592.14
2026-03-22T19:34:24.331Z
589.71
2026-03-22T19:34:26.875Z
588.56
2026-03-22T19:34:27.882Z
582.68
2026-03-22T19:34:29.981Z
577.29
2026-03-22T19:34:30.717Z
575.48
2026-03-22T19:34:31.954Z
577.83
2026-03-22T19:34:34.185Z
583.09
2026-03-22T19:34:37.094Z
588.21
2026-03-22T19:34:40.931Z
589.92
2026-03-22T19:34:42.158Z
591.39
2026-03-22T19:34:43.607Z
593.5
2026-03-22T19:34:47.253Z
602.22
2026-03-22T19:34:49.956Z
604.28
2026-03-22T19:34:50.871Z
607.49
2026-03-22T19:34:52.444Z
606.3
2026-03-22T19:34:54.419Z
607.67
2026-03-22T19:34:55.813Z
609.43
2026-03-22T19:34:56.856Z
618.76
2026-03-22T19:34:58.829Z
621.7
2026-03-22T19:34:59.683Z
619.89
2026-03-22T19:35:02.423Z
622.2
2026-03-22T19:35:04.893Z
625.86
2026-03-22T19:35:08.878Z
612.79
2026-03-22T19:35:18.497Z
612.15
2026-03-22T19:35:19.751Z
612.75
2026-03-22T19:35:21.194Z
616.74
2026-03-22T19:35:24.657Z
618.95
2026-03-22T19:35:25.905Z
622.95
2026-03-22T19:35:27.737Z
635.22
2026-03-22T19:35:32.590Z
638.7
2026-03-22T19:35:33.829Z
637.48
2026-03-22T19:35:34.329Z
629.4
2026-03-22T19:35:36.256Z
627.55
2026-03-22T19:35:37.810Z
632.67
2026-03-22T19:35:40.861Z
637.69
2026-03-22T19:35:43.478Z
635.36
2026-03-22T19:35:46.629Z
627.49
2026-03-22T19:35:52.556Z
637.47
2026-03-22T19:35:58.429Z
634.21
2026-03-22T19:36:02.111Z
634.88
2026-03-22T19:36:05.803Z
628.11
2026-03-22T19:36:11.633Z
648.04
2026-03-22T19:36:17.143Z
648.39
2026-03-22T19:36:18.469Z
641.91
2026-03-22T19:36:20.302Z
623.59
2026-03-22T19:36:21.390Z
596.21
2026-03-22T19:36:22.522Z
582.51
2026-03-22T19:36:26.872Z
617.4
2026-03-22T19:36:28.382Z
614.68
2026-03-22T19:36:29.718Z
601.38
2026-03-22T19:36:31.505Z
586.3
2026-03-22T19:36:35.980Z
580.53
2026-03-22T19:36:37.689Z
579.28
2026-03-22T19:36:38.438Z
572.49
2026-03-22T19:36:39.323Z
637.1
2026-03-22T19:36:43.004Z
642.51
2026-03-22T19:36:44.013Z
643.59
2026-03-22T19:36:45.010Z
593.77
2026-03-22T19:36:47.273Z
571.97
2026-03-22T19:36:48.516Z
554.02
2026-03-22T19:36:49.495Z
609.45
2026-03-22T19:36:52.080Z
590.07
2026-03-22T19:36:55.673Z
575.88
2026-03-22T19:36:56.864Z
558.05
2026-03-22T19:36:57.866Z
575.52
2026-03-22T19:37:01.049Z
577.54
2026-03-22T19:37:02.109Z
599.21
2026-03-22T19:37:05.051Z
637.68
2026-03-22T19:37:09.616Z
642.29
2026-03-22T19:37:14.219Z
637.74
2026-03-22T19:37:16.381Z
629.67
2026-03-22T19:37:21.694Z
625.91
2026-03-22T19:37:24.410Z
632.08
2026-03-22T19:37:33.704Z
624.05
2026-03-22T19:37:37.026Z
605.9
2026-03-22T19:37:42.008Z
601.56
2026-03-22T19:37:44.072Z
602.06
2026-03-22T19:37:47.621Z
606.95
2026-03-22T19:37:50.135Z
605.94
2026-03-22T19:38:06.660Z
595.17
2026-03-22T19:38:08.607Z
569.87
2026-03-22T19:38:12.230Z
564.4
2026-03-22T19:38:14.102Z
561.07
2026-03-22T19:38:15.319Z
549.6
2026-03-22T19:38:18.042Z
545.15
2026-03-22T19:38:21.560Z
547.91
2026-03-22T19:38:22.780Z
564.39
2026-03-22T19:38:25.528Z
574.09
2026-03-22T19:38:27.590Z
578.31
2026-03-22T19:38:28.382Z
582.86
2026-03-22T19:38:29.285Z
608.64
2026-03-22T19:38:35.028Z
611.21
2026-03-22T19:38:41.462Z
624.83
2026-03-22T19:38:43.576Z
633.55
2026-03-22T19:38:50.655Z
635
2026-03-22T19:38:53.218Z
631.71
2026-03-22T19:38:57.941Z
636.32
2026-03-22T19:39:01.002Z
638.27
2026-03-22T19:39:02.042Z
636.69
2026-03-22T19:39:03.123Z
633.04
2026-03-22T19:39:05.047Z
631.94
2026-03-22T19:39:09.170Z
634.93
2026-03-22T19:39:12.568Z
631.05
2026-03-22T19:39:15.154Z
622.17
2026-03-22T19:39:19.403Z
613.6
2026-03-22T19:39:21.228Z
609
2026-03-22T19:39:22.315Z
621.36
2026-03-22T19:39:24.843Z
613.57
2026-03-22T19:39:27.751Z
588.24
2026-03-22T19:39:30.120Z
589
2026-03-22T19:39:36.220Z
618.78
2026-03-22T19:39:44.060Z
606.67
2026-03-22T19:39:47.192Z
605.43
2026-03-22T19:39:48.228Z
604.54
2026-03-22T19:39:49.081Z
604.78
2026-03-22T19:39:50.117Z
614.38
2026-03-22T19:39:52.440Z
616.7
2026-03-22T19:39:53.308Z
628.48
2026-03-22T19:39:57.328Z
628.74
2026-03-22T19:39:58.451Z
625.89
2026-03-22T19:40:01.152Z
625.72
2026-03-22T19:40:02.418Z
631.55
2026-03-22T19:40:06.768Z
631.08
2026-03-22T19:40:10.332Z
626.44
2026-03-22T19:40:14.149Z
625.16
2026-03-22T19:40:18.565Z
623.95
2026-03-22T19:40:21.260Z
619.91
2026-03-22T19:40:23.446Z
617.6
2026-03-22T19:40:24.917Z
615.6
2026-03-22T19:40:26.172Z
608.61
2026-03-22T19:40:29.254Z
608.9
2026-03-22T19:40:30.139Z
610.69
2026-03-22T19:40:31.205Z
613
2026-03-22T19:40:32.243Z
611.08
2026-03-22T19:40:37.736Z
597.45
2026-03-22T19:40:41.831Z
590.8
2026-03-22T19:40:44.234Z
591.85
2026-03-22T19:40:46.005Z
601.25
2026-03-22T19:40:52.338Z
598.42
2026-03-22T19:40:55.665Z
598.33
2026-03-22T19:40:57.405Z
583.99
2026-03-22T19:41:03.016Z
582.89
2026-03-22T19:41:04.094Z
581.08
2026-03-22T19:41:05.366Z
589.78
2026-03-22T19:41:08.058Z
591.76
2026-03-22T19:41:10.818Z
583.24
2026-03-22T19:41:15.284Z
580.59
2026-03-22T19:41:16.319Z
579.03
2026-03-22T19:41:17.301Z
578.5
2026-03-22T19:41:18.337Z
578.37
2026-03-22T19:41:19.696Z
576.27
2026-03-22T19:41:22.192Z
575.12
2026-03-22T19:41:23.154Z
573.82
2026-03-22T19:41:24.426Z
574.16
2026-03-22T19:41:25.730Z
574.39
2026-03-22T19:41:26.811Z
575.4
2026-03-22T19:41:30.113Z
587.61
2026-03-22T19:41:33.307Z
589.16
2026-03-22T19:41:35.852Z
578.53
2026-03-22T19:41:43.860Z
575.5
2026-03-22T19:41:45.655Z
575.15
2026-03-22T19:41:51.241Z
571.72
2026-03-22T19:41:54.605Z
571.78
2026-03-22T19:41:58.830Z
570.82
2026-03-22T19:42:00.515Z
571.34
2026-03-22T19:42:02.330Z
569.45
2026-03-22T19:42:10.181Z
564.75
2026-03-22T19:42:15.485Z
564.52
2026-03-22T19:42:19.304Z
566.97
2026-03-22T19:42:21.852Z
568.04
2026-03-22T19:42:27.613Z
568.79
2026-03-22T19:42:28.911Z
567.3
2026-03-22T19:42:30.530Z
579.2
2026-03-22T19:42:36.933Z
578.16
2026-03-22T19:42:38.348Z
576.2
2026-03-22T19:42:40.748Z
580
2026-03-22T19:42:47.812Z
577.71
2026-03-22T19:42:52.031Z
574.28
2026-03-22T19:42:56.654Z
570.87
2026-03-22T19:42:59.567Z
569.62
2026-03-22T19:43:01.316Z
567.46
2026-03-22T19:43:02.827Z
564.69
2026-03-22T19:43:04.341Z
562.08
2026-03-22T19:43:11.367Z
565.72
2026-03-22T19:43:14.189Z
565.94
2026-03-22T19:43:15.387Z
565.69
2026-03-22T19:43:16.990Z
565.6
2026-03-22T19:43:17.912Z
564.57
2026-03-22T19:43:20.890Z
565.32
2026-03-22T19:43:22.853Z
565.26
2026-03-22T19:43:25.837Z
568.17
2026-03-22T19:43:30.315Z
571.33
2026-03-22T19:43:38.166Z
569.61
2026-03-22T19:43:40.082Z
568.49
2026-03-22T19:43:41.927Z
567.18
2026-03-22T19:43:50.403Z
567.43
2026-03-22T19:43:53.487Z
568.01
2026-03-22T19:43:57.465Z
567.39
2026-03-22T19:43:59.910Z
566.71
2026-03-22T19:44:01.756Z
564.25
2026-03-22T19:44:05.191Z
566.69
2026-03-22T19:44:13.758Z
569.11
2026-03-22T19:44:16.427Z
563.79
2026-03-22T19:44:28.445Z
563.27
2026-03-22T19:44:32.629Z
563.4
2026-03-22T19:44:34.495Z
563.09
2026-03-22T19:44:36.411Z
563.15
2026-03-22T19:44:38.038Z
567.05
2026-03-22T19:44:43.852Z
567.13
2026-03-22T19:44:46.938Z
565.76
2026-03-22T19:44:54.817Z
565.43
2026-03-22T19:45:00.612Z
564.74
2026-03-22T19:45:04.793Z
566.6
2026-03-22T19:45:15.352Z
568.47
2026-03-22T19:45:19.468Z
566.57
2026-03-22T19:45:23.196Z
565.12
2026-03-22T19:45:30.178Z
566.1
2026-03-22T19:45:44.771Z
566.34
2026-03-22T19:45:48.286Z
569.78
2026-03-22T19:45:58.963Z
579.88
2026-03-22T19:46:20.281Z
585.33
2026-03-22T19:46:23.505Z
593.38
2026-03-22T19:46:26.018Z
596.44
2026-03-22T19:46:27.994Z
588.15
2026-03-22T19:46:32.305Z
585.51
2026-03-22T19:46:33.947Z
590.1
2026-03-22T19:46:39.679Z
586.22
2026-03-22T19:46:40.978Z
582.95
2026-03-22T19:46:44.272Z
576.48
2026-03-22T19:46:49.769Z
577.84
2026-03-22T19:46:52.969Z
573.52
2026-03-22T19:46:54.992Z
567.92
2026-03-22T19:46:59.481Z
569.17
2026-03-22T19:47:03.428Z
568.28
2026-03-22T19:47:06.026Z
577.02
2026-03-22T19:47:21.386Z
580.66
2026-03-22T19:47:23.837Z
582.2
2026-03-22T19:47:25.471Z
571.92
2026-03-22T19:47:31.156Z
570.38
2026-03-22T19:47:33.399Z
574.8
2026-03-22T19:47:35.567Z
591.87
2026-03-22T19:47:39.808Z
599.6
2026-03-22T19:47:43.850Z
578.04
2026-03-22T19:47:50.281Z
575.7
2026-03-22T19:48:02.103Z
574.81
2026-03-22T19:48:06.208Z
573.26
2026-03-22T19:48:13.848Z
569.33
2026-03-22T19:48:15.469Z
565.72
2026-03-22T19:48:17.263Z
572.27
2026-03-22T19:48:22.176Z
581.28
2026-03-22T19:48:26.154Z
579.37
2026-03-22T19:48:35.795Z
571.78
2026-03-22T19:48:44.370Z
571.65
2026-03-22T19:48:47.449Z
573.6
2026-03-22T19:48:52.091Z
573.39
2026-03-22T19:48:53.805Z
572.89
2026-03-22T19:48:56.554Z
572.69
2026-03-22T19:49:04.341Z
570.44
2026-03-22T19:49:06.361Z
569.13
2026-03-22T19:49:08.609Z
568.05
2026-03-22T19:49:11.061Z
567.42
2026-03-22T19:49:12.537Z
565.46
2026-03-22T19:49:18.124Z
566.36
2026-03-22T19:49:20.305Z
567
2026-03-22T19:49:25.301Z
567.15
2026-03-22T19:49:29.081Z
567.08
2026-03-22T19:49:33.207Z
571.53
2026-03-22T19:49:40.989Z
576.9
2026-03-22T19:49:52.866Z
573.01
2026-03-22T19:49:56.211Z
567.51
2026-03-22T19:50:04.616Z
571.03
2026-03-22T19:50:07.502Z
572.51
2026-03-22T19:50:10.533Z
565.37
2026-03-22T19:50:17.419Z
564.22
2026-03-22T19:50:20.281Z
565.17
2026-03-22T19:50:21.847Z
564.32
2026-03-22T19:50:24.949Z
563.57
2026-03-22T19:50:28.632Z
564.23
2026-03-22T19:50:32.567Z
565.3
2026-03-22T19:50:37.644Z
565.93
2026-03-22T19:50:49.728Z
567.03
2026-03-22T19:50:51.908Z
568.01
2026-03-22T19:50:54.679Z
567.29
2026-03-22T19:50:57.755Z
565.45
2026-03-22T19:51:02.965Z
566.23
2026-03-22T19:51:12.761Z
566.01
2026-03-22T19:51:15.523Z
565.49
2026-03-22T19:51:17.731Z
565.02
2026-03-22T19:51:19.048Z
564.92
2026-03-22T19:51:21.064Z
565.16
2026-03-22T19:51:23.481Z
570.99
2026-03-22T19:51:31.098Z
577.01
2026-03-22T19:51:56.041Z
578.77
2026-03-22T19:52:05.116Z
579.01
2026-03-22T19:52:14.648Z
572.55
2026-03-22T19:52:19.470Z
565.3
2026-03-22T19:52:52.037Z
565.56
2026-03-22T19:52:54.440Z
565.46
2026-03-22T19:52:55.996Z
564.54
2026-03-22T19:52:58.350Z
561.38
2026-03-22T19:53:11.639Z
561.31
2026-03-22T19:53:25.889Z
562.76
2026-03-22T19:53:38.894Z
563
2026-03-22T19:53:41.597Z
561.45
2026-03-22T19:53:46.761Z
559.69
2026-03-22T19:53:49.274Z
560.41
2026-03-22T19:53:51.356Z
560.88
2026-03-22T19:53:52.700Z
562.19
2026-03-22T19:53:55.132Z
563.33
2026-03-22T19:53:57.703Z
564.43
2026-03-22T19:54:00.403Z
563
2026-03-22T19:54:09.089Z
566.71
2026-03-22T19:54:18.776Z
566.96
2026-03-22T19:54:22.351Z
573.23
2026-03-22T19:54:29.963Z
574.58
2026-03-22T19:54:36.568Z
574.07
2026-03-22T19:54:38.533Z
574.33
2026-03-22T19:54:40.916Z
575.18
2026-03-22T19:54:43.779Z
572.56
2026-03-22T19:54:53.769Z
572.59
2026-03-22T19:54:54.737Z
572.79
2026-03-22T19:54:56.185Z
569.41
2026-03-22T19:55:02.255Z
565.79
2026-03-22T19:55:05.481Z
564.72
2026-03-22T19:55:07.199Z
564.69
2026-03-22T19:55:08.308Z
564.91
2026-03-22T19:55:10.412Z
566.2
2026-03-22T19:55:12.870Z
567.41
2026-03-22T19:55:14.947Z
568.53
2026-03-22T19:55:17.599Z
571.36
2026-03-22T19:55:28.363Z
571.15
2026-03-22T19:55:30.564Z
571.93
2026-03-22T19:55:36.803Z
570.6
2026-03-22T19:55:41.054Z
569.01
2026-03-22T19:55:44.410Z
569.03
2026-03-22T19:55:46.356Z
568.52
2026-03-22T19:55:49.008Z
566.07
2026-03-22T19:55:52.478Z
565.48
2026-03-22T19:55:56.251Z
566.75
2026-03-22T19:56:00.431Z
568.51
2026-03-22T19:56:03.502Z
570.33
2026-03-22T19:56:11.793Z
568.12
2026-03-22T19:56:15.719Z
564.81
2026-03-22T19:56:20.619Z
564.1
2026-03-22T19:56:22.912Z
564.17
2026-03-22T19:56:24.821Z
564.53
2026-03-22T19:56:27.498Z
563.13
2026-03-22T19:56:39.103Z
563.28
2026-03-22T19:56:42.511Z
564.2
2026-03-22T19:56:45.858Z
570.4
2026-03-22T19:56:55.116Z
570.57
2026-03-22T19:56:58.208Z
570.75
2026-03-22T19:57:02.718Z
566.75
2026-03-22T19:57:07.549Z
564.84
2026-03-22T19:57:10.213Z
562.95
2026-03-22T19:57:14.619Z
561.54
2026-03-22T19:57:18.101Z
561.47
2026-03-22T19:57:21.539Z
563.53
2026-03-22T19:57:24.405Z
568.87
2026-03-22T19:57:29.313Z
570.66
2026-03-22T19:57:32.313Z
571.23
2026-03-22T19:57:33.564Z
570.78
2026-03-22T19:57:36.159Z
570
2026-03-22T19:57:38.050Z
568.48
2026-03-22T19:57:40.049Z
566.67
2026-03-22T19:57:55.839Z
566.11
2026-03-22T19:57:58.062Z
565.57
2026-03-22T19:58:01.005Z
565.49
2026-03-22T19:58:02.902Z
564.08
2026-03-22T19:58:13.722Z
562.09
2026-03-22T19:58:23.127Z
561.16
2026-03-22T19:58:26.609Z
561.06
2026-03-22T19:58:29.261Z
562.05
2026-03-22T19:58:31.731Z
564.3
2026-03-22T19:58:36.835Z
565.92
2026-03-22T19:58:46.861Z
566.59
2026-03-22T19:58:48.664Z
567.2
2026-03-22T19:58:50.663Z
570.93
2026-03-22T19:58:55.418Z
570.81
2026-03-22T19:58:56.799Z
570.43
2026-03-22T19:58:58.729Z
571.16
2026-03-22T19:59:12.982Z
572.63
2026-03-22T19:59:21.844Z
571.44
2026-03-22T19:59:28.863Z
573.73
2026-03-22T19:59:42.892Z
574
2026-03-22T19:59:43.465Z
574
2026-03-22T19:59:44.056Z
574
2026-03-22T19:59:44.556Z
574
2026-03-22T19:59:45.094Z
574
2026-03-22T19:59:45.709Z
574
2026-03-22T19:59:46.209Z
573.92
2026-03-22T19:59:46.811Z
572.87
2026-03-22T19:59:53.736Z
572.06
2026-03-22T19:59:56.479Z
567.81
2026-03-22T20:00:01.189Z
567.91
2026-03-22T20:00:14.122Z
570
2026-03-22T20:00:16.816Z
570.94
2026-03-22T20:00:20.640Z
568.89
2026-03-22T20:00:23.505Z
568.19
2026-03-22T20:00:27.153Z
570.48
2026-03-22T20:00:30.663Z
565.92
2026-03-22T20:00:38.145Z
564.28
2026-03-22T20:00:50.194Z
566.16
2026-03-22T20:01:09.826Z
564.46
2026-03-22T20:01:12.464Z
563.53
2026-03-22T20:01:15.164Z
562.78
2026-03-22T20:01:22.545Z
571.32
2026-03-22T20:01:37.414Z
567.31
2026-03-22T20:01:50.151Z
566.22
2026-03-22T20:01:52.689Z
564.77
2026-03-22T20:01:56.915Z
563.99
2026-03-22T20:01:58.541Z
563.57
2026-03-22T20:02:00.373Z
562.88
2026-03-22T20:02:02.363Z
563.48
2026-03-22T20:02:05.318Z
567.18
2026-03-22T20:02:18.125Z
567.96
2026-03-22T20:02:22.515Z
568.67
2026-03-22T20:02:32.659Z
567.96
2026-03-22T20:02:35.160Z
565.22
2026-03-22T20:02:41.705Z
565.06
2026-03-22T20:02:43.893Z
566.27
2026-03-22T20:02:51.439Z
569.95
2026-03-22T20:02:58.497Z
570.07
2026-03-22T20:02:59.742Z
569.8
2026-03-22T20:03:01.400Z
569.69
2026-03-22T20:03:02.384Z
569.76
2026-03-22T20:03:02.829Z
570.47
2026-03-22T20:03:04.811Z
570.72
2026-03-22T20:03:05.755Z
574.36
2026-03-22T20:03:11.299Z
574.65
2026-03-22T20:03:12.381Z
575.29
2026-03-22T20:03:13.888Z
575.99
2026-03-22T20:03:15.544Z
576.88
2026-03-22T20:03:18.117Z
578.67
2026-03-22T20:03:24.584Z
578.29
2026-03-22T20:03:28.466Z
577.46
2026-03-22T20:03:31.554Z
576.07
2026-03-22T20:03:33.335Z
575.26
2026-03-22T20:03:34.406Z
574.57
2026-03-22T20:03:35.557Z
575.23
2026-03-22T20:03:36.665Z
575.91
2026-03-22T20:03:38.155Z
576.72
2026-03-22T20:03:39.800Z
574.45
2026-03-22T20:03:52.152Z
573.33
2026-03-22T20:03:53.516Z
570
2026-03-22T20:03:58.547Z
569.43
2026-03-22T20:04:01.638Z
569.2
2026-03-22T20:04:04.137Z
569.49
2026-03-22T20:04:05.204Z
569.69
2026-03-22T20:04:06.400Z
569.3
2026-03-22T20:04:09.643Z
566.66
2026-03-22T20:04:20.260Z
566.15
2026-03-22T20:04:27.168Z
567
2026-03-22T20:04:32.286Z
566.78
2026-03-22T20:04:35.492Z
565.55
2026-03-22T20:04:39.215Z
565
2026-03-22T20:04:41.110Z
565
2026-03-22T20:04:42.015Z
565
2026-03-22T20:04:43.002Z
565.85
2026-03-22T20:05:29.041Z
566.44
2026-03-22T20:05:31.664Z
566.65
2026-03-22T20:05:32.461Z
566.72
2026-03-22T20:05:33.453Z
566.54
2026-03-22T20:05:34.223Z
566.32
2026-03-22T20:05:34.765Z
568.04
2026-03-22T20:05:37.920Z
565
2026-03-22T20:06:08.488Z
564.17
2026-03-22T20:06:20.897Z
562.14
2026-03-22T20:06:28.756Z
562
2026-03-22T20:06:30.246Z
562
2026-03-22T20:06:32.381Z
562
2026-03-22T20:06:33.175Z
562
2026-03-22T20:06:33.984Z
561.95
2026-03-22T20:06:34.666Z
561.88
2026-03-22T20:06:35.358Z
561.93
2026-03-22T20:06:36.260Z
562.06
2026-03-22T20:06:37.171Z
563.35
2026-03-22T20:06:39.772Z
564.93
2026-03-22T20:06:41.475Z
564.79
2026-03-22T20:06:48.766Z
565
2026-03-22T20:07:16.614Z
565.98
2026-03-22T20:07:23.723Z
565.87
2026-03-22T20:07:26.377Z
565.99
2026-03-22T20:07:27.174Z
565.99
2026-03-22T20:07:27.968Z
565.62
2026-03-22T20:07:28.927Z
565.39
2026-03-22T20:07:29.526Z
565.23
2026-03-22T20:07:30.209Z
564.65
2026-03-22T20:07:33.397Z
561.73
2026-03-22T20:07:57.341Z
562.16
2026-03-22T20:08:05.221Z
560.89
2026-03-22T20:08:11.504Z
559.77
2026-03-22T20:08:47.200Z
557.73
2026-03-22T20:08:53.207Z
557.29
2026-03-22T20:08:56.324Z
557.36
2026-03-22T20:08:56.920Z
557.58
2026-03-22T20:08:57.498Z
557.68
2026-03-22T20:08:58.102Z
557.5
2026-03-22T20:08:58.696Z
557.1
2026-03-22T20:08:59.333Z
556.59
2026-03-22T20:08:59.979Z
556.25
2026-03-22T20:09:00.704Z
556.09
2026-03-22T20:09:01.609Z
555.84
2026-03-22T20:09:02.348Z
555.3
2026-03-22T20:09:03.595Z
555.22
2026-03-22T20:09:04.229Z
555.07
2026-03-22T20:09:06.253Z
554.02
2026-03-22T20:09:12.346Z
553.88
2026-03-22T20:09:14.427Z
552.92
2026-03-22T20:09:16.362Z
552.88
2026-03-22T20:09:18.426Z
552.45
2026-03-22T20:09:20.728Z
552.31
2026-03-22T20:09:23.643Z
552.27
2026-03-22T20:09:25.879Z
552.18
2026-03-22T20:09:31.806Z
551.76
2026-03-22T20:09:34.381Z
551.43
2026-03-22T20:09:35.318Z
551.29
2026-03-22T20:09:35.898Z
551.19
2026-03-22T20:09:36.568Z
551.16
2026-03-22T20:09:37.071Z
551
2026-03-22T20:09:38.081Z
550.96
2026-03-22T20:09:40.344Z
552.13
2026-03-22T20:09:55.355Z
552.11
2026-03-22T20:10:01.492Z
550.15
2026-03-22T20:10:06.585Z
550.04
2026-03-22T20:10:07.956Z
550.6
2026-03-22T20:10:09.651Z
550.96
2026-03-22T20:10:13.208Z
551.36
2026-03-22T20:10:19.747Z
551.8
2026-03-22T20:10:22.224Z
550.97
2026-03-22T20:10:26.929Z
550.52
2026-03-22T20:10:29.363Z
549.93
2026-03-22T20:10:32.319Z
552.01
2026-03-22T20:10:38.360Z
552.11
2026-03-22T20:10:41.986Z
552.02
2026-03-22T20:10:42.714Z
552
2026-03-22T20:10:43.311Z
552
2026-03-22T20:10:45.149Z
551.32
2026-03-22T20:10:47.832Z
552.14
2026-03-22T20:10:50.967Z
552.38
2026-03-22T20:11:06.513Z
550.04
2026-03-22T20:11:12.295Z
550
2026-03-22T20:11:22.531Z
550
2026-03-22T20:11:24.174Z
548.14
2026-03-22T20:11:37.972Z
550.57
2026-03-22T20:11:49.325Z
549.58
2026-03-22T20:11:56.640Z
549
2026-03-22T20:11:59.753Z
549.22
2026-03-22T20:12:01.500Z
549
2026-03-22T20:12:10.321Z
548.99
2026-03-22T20:12:14.893Z
548.79
2026-03-22T20:12:19.148Z
547.82
2026-03-22T20:12:24.723Z
548
2026-03-22T20:12:27.165Z
547.75
2026-03-22T20:12:32.140Z
548.73
2026-03-22T20:13:09.580Z
548.41
2026-03-22T20:13:13.564Z
547.38
2026-03-22T20:13:16.587Z
546.86
2026-03-22T20:13:21.519Z
546.92
2026-03-22T20:13:24.495Z
546.55
2026-03-22T20:13:26.485Z
547.98
2026-03-22T20:13:31.144Z
545.07
2026-03-22T20:13:37.738Z
546.46
2026-03-22T20:13:42.392Z
546.73
2026-03-22T20:13:44.045Z
546.84
2026-03-22T20:13:44.483Z
546.44
2026-03-22T20:13:45.843Z
546
2026-03-22T20:13:47.914Z
545.79
2026-03-22T20:13:49.288Z
545.61
2026-03-22T20:13:49.720Z
545.24
2026-03-22T20:13:50.466Z
545
2026-03-22T20:13:51.366Z
545.4
2026-03-22T20:13:53.100Z
546.18
2026-03-22T20:13:54.255Z
546.68
2026-03-22T20:13:55.305Z
547.4
2026-03-22T20:13:56.248Z
548.29
2026-03-22T20:13:58.892Z
550.07
2026-03-22T20:14:01.034Z
550.7
2026-03-22T20:14:22.468Z
547.39
2026-03-22T20:14:25.218Z
546.2
2026-03-22T20:14:34.518Z
543.35
2026-03-22T20:14:40.195Z
544.02
2026-03-22T20:14:43.681Z
546.02
2026-03-22T20:14:44.637Z
547.03
2026-03-22T20:14:45.184Z
547.67
2026-03-22T20:14:46.011Z
545.07
2026-03-22T20:14:49.759Z
544.58
2026-03-22T20:14:50.321Z
544.27
2026-03-22T20:14:51.050Z
546.34
2026-03-22T20:14:54.904Z
547.05
2026-03-22T20:14:56.352Z
547.88
2026-03-22T20:14:57.719Z
548.64
2026-03-22T20:14:59.390Z
551.93
2026-03-22T20:15:07.125Z
552.86
2026-03-22T20:15:08.876Z
553.37
2026-03-22T20:15:10.599Z
553.41
2026-03-22T20:15:12.057Z
559.17
2026-03-22T20:15:25.875Z
563.35
2026-03-22T20:15:28.588Z
563.75
2026-03-22T20:15:31.017Z
563.3
2026-03-22T20:15:32.614Z
561.63
2026-03-22T20:15:34.513Z
560.69
2026-03-22T20:15:35.187Z
560.45
2026-03-22T20:15:35.725Z
560.68
2026-03-22T20:15:36.413Z
561.11
2026-03-22T20:15:36.886Z
561.25
2026-03-22T20:15:38.761Z
560.41
2026-03-22T20:15:41.789Z
576.65
2026-03-22T20:16:03.261Z
577.61
2026-03-22T20:16:06.090Z
578.45
2026-03-22T20:16:07.547Z
582.79
2026-03-22T20:16:12.067Z
585.24
2026-03-22T20:16:14.167Z
586.52
2026-03-22T20:16:16.116Z
588.47
2026-03-22T20:16:18.673Z
588.51
2026-03-22T20:16:21.214Z
586.36
2026-03-22T20:16:23.162Z
587.36
2026-03-22T20:16:25.483Z
592.73
2026-03-22T20:16:28.564Z
593.33
2026-03-22T20:16:34.444Z
592.57
2026-03-22T20:16:36.476Z
590.84
2026-03-22T20:16:38.663Z
589.41
2026-03-22T20:16:39.827Z
584.39
2026-03-22T20:16:42.336Z
611.71
2026-03-22T20:16:58.826Z
612.93
2026-03-22T20:17:00.791Z
612.37
2026-03-22T20:17:02.563Z
611.53
2026-03-22T20:17:03.931Z
601.19
2026-03-22T20:17:16.432Z
600.5
2026-03-22T20:17:18.971Z
594.88
2026-03-22T20:17:22.946Z
596.2
2026-03-22T20:17:26.046Z
595.13
2026-03-22T20:17:28.210Z
597.25
2026-03-22T20:17:34.457Z
597.66
2026-03-22T20:17:36.402Z
598.33
2026-03-22T20:17:44.652Z
598.93
2026-03-22T20:17:47.556Z
598.24
2026-03-22T20:17:48.759Z
596.79
2026-03-22T20:17:51.218Z
596.89
2026-03-22T20:17:52.357Z
596.95
2026-03-22T20:17:53.352Z
594.54
2026-03-22T20:17:56.328Z
593.39
2026-03-22T20:17:57.149Z
592.96
2026-03-22T20:17:58.756Z
584.53
2026-03-22T20:18:01.766Z
583.72
2026-03-22T20:18:04.890Z
584.77
2026-03-22T20:18:05.633Z
585.63
2026-03-22T20:18:06.190Z
587.11
2026-03-22T20:18:06.957Z
589.79
2026-03-22T20:18:07.733Z
600.08
2026-03-22T20:18:10.768Z
601.45
2026-03-22T20:18:11.705Z
602.39
2026-03-22T20:18:12.376Z
602.71
2026-03-22T20:18:12.652Z
603.35
2026-03-22T20:18:13.149Z
604.98
2026-03-22T20:18:14.510Z
605.19
2026-03-22T20:18:14.650Z
607.58
2026-03-22T20:18:15.985Z
611.83
2026-03-22T20:18:20.580Z
610.69
2026-03-22T20:18:25.306Z
609.03
2026-03-22T20:18:27.186Z
607.84
2026-03-22T20:18:28.127Z
606.72
2026-03-22T20:18:30.558Z
608.32
2026-03-22T20:18:34.449Z
610.38
2026-03-22T20:18:36.078Z
611.64
2026-03-22T20:18:40.069Z
612.61
2026-03-22T20:18:45.163Z
613.76
2026-03-22T20:18:47.216Z
613.08
2026-03-22T20:18:48.652Z
612.2
2026-03-22T20:18:49.975Z
611.16
2026-03-22T20:18:50.854Z
609.28
2026-03-22T20:18:52.681Z
609
2026-03-22T20:18:54.049Z
609.07
2026-03-22T20:18:55.783Z
609.89
2026-03-22T20:19:04.221Z
608.28
2026-03-22T20:19:05.489Z
607.45
2026-03-22T20:19:06.490Z
607.55
2026-03-22T20:19:07.230Z
608.54
2026-03-22T20:19:07.873Z
610.8
2026-03-22T20:19:08.940Z
611.85
2026-03-22T20:19:09.584Z
609.97
2026-03-22T20:19:13.520Z
608.3
2026-03-22T20:19:16.361Z
607.87
2026-03-22T20:19:17.840Z
608.75
2026-03-22T20:19:18.479Z
609.25
2026-03-22T20:19:18.996Z
609.55
2026-03-22T20:19:19.495Z
609.83
2026-03-22T20:19:20.010Z
611.39
2026-03-22T20:19:26.103Z
613.77
2026-03-22T20:19:29.660Z
614.86
2026-03-22T20:19:32.397Z
613.81
2026-03-22T20:19:35.401Z
616.18
2026-03-22T20:19:36.920Z
620.53
2026-03-22T20:19:40.424Z
621.52
2026-03-22T20:19:41.689Z
620.51
2026-03-22T20:19:43.040Z
620.86
2026-03-22T20:19:48.068Z
621.4
2026-03-22T20:19:48.907Z
622.47
2026-03-22T20:19:50.739Z
622.51
2026-03-22T20:19:58.159Z
622.36
2026-03-22T20:20:00.293Z
614.92
2026-03-22T20:20:13.297Z
614.67
2026-03-22T20:20:15.109Z
613.31
2026-03-22T20:20:17.559Z
612.54
2026-03-22T20:20:19.841Z
612.5
2026-03-22T20:20:22.890Z
609.04
2026-03-22T20:20:25.313Z
608.69
2026-03-22T20:20:26.801Z
605.99
2026-03-22T20:20:31.073Z
608.4
2026-03-22T20:20:34.575Z
607.74
2026-03-22T20:20:35.817Z
607.22
2026-03-22T20:20:36.983Z
606.79
2026-03-22T20:20:37.989Z
604.84
2026-03-22T20:20:40.019Z
603.58
2026-03-22T20:20:41.561Z
593.36
2026-03-22T20:20:47.093Z
561.36
2026-03-22T20:21:02.031Z
552.72
2026-03-22T20:21:07.137Z
548.36
2026-03-22T20:21:09.565Z
547.22
2026-03-22T20:21:12.007Z
546.05
2026-03-22T20:21:14.439Z
544.53
2026-03-22T20:21:15.664Z
540.33
2026-03-22T20:21:21.120Z
540.4
2026-03-22T20:21:23.282Z
539.84
2026-03-22T20:21:26.359Z
539.68
2026-03-22T20:21:27.882Z
539.75
2026-03-22T20:21:29.017Z
539.58
2026-03-22T20:21:30.114Z
539.93
2026-03-22T20:21:33.903Z
540.98
2026-03-22T20:21:35.802Z
540.06
2026-03-22T20:21:41.038Z
538.34
2026-03-22T20:21:50.228Z
538.07
2026-03-22T20:21:52.983Z
538.05
2026-03-22T20:21:54.413Z
537.86
2026-03-22T20:22:06.132Z
539.18
2026-03-22T20:22:08.550Z
538.99
2026-03-22T20:22:10.613Z
538.17
2026-03-22T20:22:14.251Z
538
2026-03-22T20:22:16.472Z
539.53
2026-03-22T20:22:25.966Z
540.65
2026-03-22T20:22:32.317Z
541.63
2026-03-22T20:22:58.987Z
539.63
2026-03-22T20:23:02.910Z
539.5
2026-03-22T20:23:07.679Z
543.16
2026-03-22T20:23:11.997Z
543.96
2026-03-22T20:23:13.523Z
542.65
2026-03-22T20:23:16.866Z
541.95
2026-03-22T20:23:19.166Z
541.86
2026-03-22T20:23:20.408Z
541.89
2026-03-22T20:23:21.202Z
543.53
2026-03-22T20:23:30.837Z
543.07
2026-03-22T20:23:32.641Z
541
2026-03-22T20:23:34.768Z
539.1
2026-03-22T20:23:39.642Z
538.32
2026-03-22T20:23:41.825Z
536.19
2026-03-22T20:23:45.594Z
536.59
2026-03-22T20:23:49.569Z
537.59
2026-03-22T20:23:52.770Z
546.02
2026-03-22T20:24:14.639Z
536.96
2026-03-22T20:24:44.814Z
536.41
2026-03-22T20:24:53.926Z
535.13
2026-03-22T20:25:03.673Z
536.29
2026-03-22T20:25:07.070Z
531.91
2026-03-22T20:25:20.398Z
535.55
2026-03-22T20:25:33.799Z
536.29
2026-03-22T20:25:35.427Z
536.08
2026-03-22T20:25:38.177Z
530.31
2026-03-22T20:25:47.972Z
532.8
2026-03-22T20:26:01.311Z
533.04
2026-03-22T20:26:05.717Z
532.19
2026-03-22T20:26:07.918Z
532.23
2026-03-22T20:26:10.480Z
532.99
2026-03-22T20:26:12.455Z
531.2
2026-03-22T20:26:27.113Z
532.04
2026-03-22T20:26:32.200Z
532.58
2026-03-22T20:26:35.753Z
532.09
2026-03-22T20:26:39.709Z
535.41
2026-03-22T20:27:01.885Z
534.43
2026-03-22T20:27:11.353Z
534.2
2026-03-22T20:27:15.124Z
534.08
2026-03-22T20:27:19.907Z
533.46
2026-03-22T20:27:25.628Z
534.57
2026-03-22T20:27:32.127Z
534.75
2026-03-22T20:27:37.698Z
535.34
2026-03-22T20:27:42.193Z
534.67
2026-03-22T20:27:49.919Z
534.24
2026-03-22T20:27:52.987Z
534.47
2026-03-22T20:27:56.938Z
535.75
2026-03-22T20:28:01.956Z
535.16
2026-03-22T20:28:06.056Z
537.83
2026-03-22T20:28:13.070Z
537.57
2026-03-22T20:28:18.796Z
538.58
2026-03-22T20:28:27.439Z
540.09
2026-03-22T20:28:31.767Z
539.51
2026-03-22T20:28:33.888Z
537.51
2026-03-22T20:28:37.150Z
532.04
2026-03-22T20:28:53.227Z
523.04
2026-03-22T20:29:30.574Z
522.16
2026-03-22T20:29:34.934Z
520.96
2026-03-22T20:29:40.852Z
522.89
2026-03-22T20:29:49.237Z
521.61
2026-03-22T20:30:11.319Z
522.02
2026-03-22T20:30:16.232Z
523
2026-03-22T20:30:20.338Z
522.56
2026-03-22T20:30:24.238Z
522.19
2026-03-22T20:30:28.192Z
522.81
2026-03-22T20:30:34.205Z
523.29
2026-03-22T20:30:36.182Z
523
2026-03-22T20:30:37.843Z
522.21
2026-03-22T20:30:39.801Z
521.42
2026-03-22T20:30:45.321Z
522.72
2026-03-22T20:30:49.385Z
525.48
2026-03-22T20:30:54.419Z
523.91
2026-03-22T20:31:29.056Z
523.82
2026-03-22T20:31:30.910Z
523.83
2026-03-22T20:31:32.534Z
522.9
2026-03-22T20:31:41.513Z
522.97
2026-03-22T20:31:41.960Z
522.05
2026-03-22T20:31:48.324Z
521.57
2026-03-22T20:32:52.128Z
521.06
2026-03-22T20:33:16.390Z
522.69
2026-03-22T20:33:21.233Z
521.44
2026-03-22T20:33:31.952Z
518.9
2026-03-22T20:33:42.508Z
521.4
2026-03-22T20:33:58.570Z
521.91
2026-03-22T20:34:02.327Z
524.17
2026-03-22T20:34:17.340Z
524.09
2026-03-22T20:34:20.849Z
523
2026-03-22T20:34:39.825Z
523.36
2026-03-22T20:34:43.480Z
523.8
2026-03-22T20:34:46.908Z
524.15
2026-03-22T20:34:49.284Z
524.42
2026-03-22T20:34:52.172Z
524.38
2026-03-22T20:34:54.975Z
524.06
2026-03-22T20:34:57.458Z
523.65
2026-03-22T20:35:00.105Z
523.06
2026-03-22T20:35:10.158Z
525.01
2026-03-22T20:35:26.646Z
524.93
2026-03-22T20:35:50.226Z
528.01
2026-03-22T20:36:00.900Z
528.63
2026-03-22T20:36:05.923Z
528.3
2026-03-22T20:36:14.605Z
527.87
2026-03-22T20:36:29.098Z
530.63
2026-03-22T20:36:32.368Z
532.38
2026-03-22T20:36:34.405Z
536.92
2026-03-22T20:36:38.834Z
540.22
2026-03-22T20:36:41.917Z
540.94
2026-03-22T20:36:43.476Z
539.08
2026-03-22T20:36:54.030Z
539.58
2026-03-22T20:37:05.164Z
539.43
2026-03-22T20:37:08.526Z
540.24
2026-03-22T20:37:12.059Z
547.58
2026-03-22T20:37:31.744Z
548.97
2026-03-22T20:37:36.560Z
550.7
2026-03-22T20:37:40.177Z
549.41
2026-03-22T20:37:40.977Z
549.07
2026-03-22T20:37:41.384Z
549.14
2026-03-22T20:37:42.139Z
550.17
2026-03-22T20:37:42.871Z
551.75
2026-03-22T20:37:43.634Z
552.61
2026-03-22T20:37:49.380Z
557.22
2026-03-22T20:37:58.732Z
557.82
2026-03-22T20:38:11.988Z
557.24
2026-03-22T20:38:14.736Z
562.16
2026-03-22T20:38:25.435Z
561.71
2026-03-22T20:38:27.838Z
561.04
2026-03-22T20:38:30.391Z
567.96
2026-03-22T20:38:36.758Z
567.42
2026-03-22T20:38:39.758Z
566.97
2026-03-22T20:38:42.271Z
566.69
2026-03-22T20:38:52.915Z
567.07
2026-03-22T20:38:56.491Z
568.07
2026-03-22T20:38:59.807Z
569.84
2026-03-22T20:39:01.813Z
573.01
2026-03-22T20:39:05.761Z
574.01
2026-03-22T20:39:10.679Z
578.66
2026-03-22T20:39:25.785Z
585.41
2026-03-22T20:39:34.527Z
573.16
2026-03-22T20:39:40.802Z
573.54
2026-03-22T20:39:46.470Z
572.22
2026-03-22T20:39:53.061Z
574.42
2026-03-22T20:39:55.765Z
574.63
2026-03-22T20:39:57.967Z
574.13
2026-03-22T20:39:59.898Z
573.34
2026-03-22T20:40:02.140Z
575.22
2026-03-22T20:40:04.433Z
576.28
2026-03-22T20:40:07.302Z
576.28
2026-03-22T20:40:10.235Z
572.91
2026-03-22T20:40:16.744Z
572.25
2026-03-22T20:40:19.470Z
570.76
2026-03-22T20:40:20.920Z
573.21
2026-03-22T20:40:23.732Z
574.29
2026-03-22T20:40:27.231Z
577.77
2026-03-22T20:40:33.763Z
573.02
2026-03-22T20:40:36.784Z
571.9
2026-03-22T20:40:40.308Z
570.63
2026-03-22T20:40:42.732Z
567.51
2026-03-22T20:40:45.999Z
566.67
2026-03-22T20:40:47.723Z
565.51
2026-03-22T20:40:50.961Z
564.77
2026-03-22T20:40:53.595Z
565.14
2026-03-22T20:40:54.714Z
565.65
2026-03-22T20:41:00.755Z
565.57
2026-03-22T20:41:01.230Z
565.25
2026-03-22T20:41:01.696Z
564.84
2026-03-22T20:41:02.361Z
564.7
2026-03-22T20:41:02.873Z
564.67
2026-03-22T20:41:03.386Z
564
2026-03-22T20:41:06.106Z
564.26
2026-03-22T20:41:14.378Z
565
2026-03-22T20:41:37.181Z
563.32
2026-03-22T20:41:44.235Z
563.59
2026-03-22T20:41:55.242Z
563.95
2026-03-22T20:42:01.039Z
562
2026-03-22T20:42:09.118Z
562
2026-03-22T20:42:09.805Z
562
2026-03-22T20:42:10.522Z
562
2026-03-22T20:42:11.320Z
562
2026-03-22T20:42:12.074Z
560.63
2026-03-22T20:42:21.456Z
560.39
2026-03-22T20:42:22.724Z
558.95
2026-03-22T20:42:39.158Z
558.16
2026-03-22T20:42:40.528Z
557.7
2026-03-22T20:42:42.400Z
557.71
2026-03-22T20:42:44.123Z
561.42
2026-03-22T20:43:05.959Z
558.61
2026-03-22T20:43:11.714Z
558.49
2026-03-22T20:43:12.980Z
557.89
2026-03-22T20:43:18.994Z
557.7
2026-03-22T20:43:19.503Z
557.68
2026-03-22T20:43:20.192Z
557.96
2026-03-22T20:43:21.102Z
558.27
2026-03-22T20:43:21.825Z
556.94
2026-03-22T20:43:26.914Z
556.35
2026-03-22T20:43:40.687Z
556.85
2026-03-22T20:43:42.153Z
553.69
2026-03-22T20:44:00.589Z
553.28
2026-03-22T20:44:01.270Z
552.97
2026-03-22T20:44:02.087Z
552.93
2026-03-22T20:44:02.958Z
552.99
2026-03-22T20:44:03.830Z
551.84
2026-03-22T20:44:12.323Z
551.55
2026-03-22T20:44:14.363Z
552.9
2026-03-22T20:44:21.262Z
550.47
2026-03-22T20:44:35.529Z
550.77
2026-03-22T20:44:37.101Z
549.95
2026-03-22T20:44:47.609Z
549.66
2026-03-22T20:44:49.115Z
549.73
2026-03-22T20:44:50.096Z
549.39
2026-03-22T20:44:52.180Z
548.55
2026-03-22T20:44:54.998Z
545.71
2026-03-22T20:45:03.336Z
540.22
2026-03-22T20:45:14.538Z
543.5
2026-03-22T20:45:29.550Z
540.76
2026-03-22T20:45:51.890Z
539.82
2026-03-22T20:45:54.784Z
538.37
2026-03-22T20:45:57.329Z
537.02
2026-03-22T20:46:02.920Z
537.23
2026-03-22T20:46:04.647Z
537.75
2026-03-22T20:46:05.909Z
537.97
2026-03-22T20:46:11.605Z
537.61
2026-03-22T20:46:18.108Z
537.49
2026-03-22T20:46:21.298Z
539.34
2026-03-22T20:46:32.868Z
541.65
2026-03-22T20:46:35.333Z
544.55
2026-03-22T20:46:38.608Z
544.89
2026-03-22T20:46:43.823Z
545.84
2026-03-22T20:46:50.336Z
546.07
2026-03-22T20:46:51.851Z
550.04
2026-03-22T20:47:05.813Z
550
2026-03-22T20:47:15.755Z
551.34
2026-03-22T20:47:20.089Z
563.18
2026-03-22T20:47:44.911Z
562.78
2026-03-22T20:47:45.761Z
563.21
2026-03-22T20:47:47.206Z
567.59
2026-03-22T20:47:59.520Z
568.86
2026-03-22T20:48:02.155Z
568.92
2026-03-22T20:48:02.975Z
569.21
2026-03-22T20:48:03.617Z
569.55
2026-03-22T20:48:04.062Z
569.94
2026-03-22T20:48:04.653Z
571.31
2026-03-22T20:48:06.454Z
572.48
2026-03-22T20:48:09.161Z
574
2026-03-22T20:48:12.548Z
571.88
2026-03-22T20:48:19.566Z
571.15
2026-03-22T20:48:24.157Z
573.15
2026-03-22T20:48:32.091Z
572.97
2026-03-22T20:48:33.055Z
572.6
2026-03-22T20:48:34.036Z
572.65
2026-03-22T20:48:34.747Z
572.75
2026-03-22T20:48:35.141Z
572.94
2026-03-22T20:48:35.778Z
572.98
2026-03-22T20:48:38.289Z
571.92
2026-03-22T20:48:45.483Z
568.13
2026-03-22T20:48:55.944Z
567.47
2026-03-22T20:49:04.348Z
569.94
2026-03-22T20:49:18.687Z
569.38
2026-03-22T20:49:19.595Z
568.64
2026-03-22T20:49:20.619Z
566.3
2026-03-22T20:49:43.564Z
569.09
2026-03-22T20:49:55.719Z
569.2
2026-03-22T20:49:56.505Z
569.14
2026-03-22T20:49:57.503Z
569.1
2026-03-22T20:50:03.041Z
568.67
2026-03-22T20:50:04.553Z
568.13
2026-03-22T20:50:07.839Z
567.01
2026-03-22T20:50:11.250Z
564.77
2026-03-22T20:50:20.363Z
564.42
2026-03-22T20:50:21.788Z
564.44
2026-03-22T20:50:23.052Z
567.99
2026-03-22T20:50:33.125Z
568.69
2026-03-22T20:50:35.730Z
570.83
2026-03-22T20:50:40.660Z
567.27
2026-03-22T20:50:51.646Z
567.12
2026-03-22T20:50:52.322Z
566.94
2026-03-22T20:50:52.765Z
566.81
2026-03-22T20:50:53.317Z
566.68
2026-03-22T20:50:53.847Z
566.82
2026-03-22T20:50:55.499Z
566.94
2026-03-22T20:50:56.718Z
570.67
2026-03-22T20:51:12.372Z
571.96
2026-03-22T20:51:15.788Z
575.88
2026-03-22T20:51:27.011Z
575.12
2026-03-22T20:51:33.727Z
572.04
2026-03-22T20:51:41.560Z
572.89
2026-03-22T20:51:46.048Z
575.56
2026-03-22T20:51:58.227Z
575.41
2026-03-22T20:51:59.015Z
575.46
2026-03-22T20:51:59.680Z
575.63
2026-03-22T20:52:00.436Z
575.94
2026-03-22T20:52:01.249Z
575.99
2026-03-22T20:52:01.615Z
575.62
2026-03-22T20:52:12.905Z
575.46
2026-03-22T20:52:14.097Z
575.89
2026-03-22T20:52:17.060Z
578.99
2026-03-22T20:52:27.567Z
579.14
2026-03-22T20:52:30.914Z
579.14
2026-03-22T20:52:31.888Z
579.34
2026-03-22T20:52:32.626Z
579.41
2026-03-22T20:52:33.278Z
580.09
2026-03-22T20:52:34.921Z
583.56
2026-03-22T20:52:40.749Z
586.06
2026-03-22T20:52:49.336Z
587.78
2026-03-22T20:52:52.708Z
588.42
2026-03-22T20:52:55.378Z
589.53
2026-03-22T20:52:58.918Z
591.08
2026-03-22T20:53:01.325Z
593.36
2026-03-22T20:53:09.999Z
594.76
2026-03-22T20:53:15.278Z
598.95
2026-03-22T20:53:40.064Z
598.64
2026-03-22T20:53:48.748Z
601
2026-03-22T20:53:55.515Z
603
2026-03-22T20:54:02.059Z
601.45
2026-03-22T20:54:09.117Z
601.73
2026-03-22T20:54:15.377Z
603.57
2026-03-22T20:54:21.351Z
620.9
2026-03-22T20:54:36.754Z
619.43
2026-03-22T20:54:40.467Z
618.28
2026-03-22T20:54:44.294Z
618.85
2026-03-22T20:54:45.734Z
625.29
2026-03-22T20:54:48.819Z
626.29
2026-03-22T20:54:53.527Z
609.67
2026-03-22T20:55:30.327Z
609.01
2026-03-22T20:55:33.522Z
606.97
2026-03-22T20:55:36.590Z
605.14
2026-03-22T20:55:39.324Z
605
2026-03-22T20:55:41.502Z
604.91
2026-03-22T20:55:44.383Z
604.97
2026-03-22T20:55:44.993Z
605.06
2026-03-22T20:55:45.918Z
604.97
2026-03-22T20:55:46.665Z
604.88
2026-03-22T20:55:47.088Z
604.62
2026-03-22T20:55:47.914Z
604.47
2026-03-22T20:55:48.447Z
604.37
2026-03-22T20:55:49.193Z
603.99
2026-03-22T20:55:50.732Z
603.98
2026-03-22T20:55:51.328Z
604.32
2026-03-22T20:55:54.671Z
603.98
2026-03-22T20:55:58.156Z
603.99
2026-03-22T20:55:58.808Z
604.24
2026-03-22T20:56:01.140Z
604.52
2026-03-22T20:56:02.321Z
604.47
2026-03-22T20:56:03.878Z
604.37
2026-03-22T20:56:04.774Z
604.6
2026-03-22T20:56:05.677Z
604.72
2026-03-22T20:56:06.102Z
604.87
2026-03-22T20:56:07.073Z
604.97
2026-03-22T20:56:08.331Z
605.06
2026-03-22T20:56:09.551Z
604.56
2026-03-22T20:56:14.030Z
604.43
2026-03-22T20:56:18.925Z
606.57
2026-03-22T20:56:22.961Z
608.42
2026-03-22T20:56:28.528Z
607.86
2026-03-22T20:56:32.846Z
606.21
2026-03-22T20:56:36.381Z
604.35
2026-03-22T20:56:42.138Z
602.64
2026-03-22T20:56:48.458Z
600.96
2026-03-22T20:56:53.770Z
598.33
2026-03-22T20:57:00.524Z
588.88
2026-03-22T20:57:47.807Z
587.23
2026-03-22T20:58:15.556Z
585.11
2026-03-22T20:58:31.218Z
582.92
2026-03-22T20:58:48.392Z
581.72
2026-03-22T20:58:54.254Z
578.52
2026-03-22T20:59:06.932Z
577.58
2026-03-22T20:59:07.521Z
576.73
2026-03-22T20:59:07.946Z
576.21
2026-03-22T20:59:08.730Z
575.47
2026-03-22T20:59:10.870Z
581.3
2026-03-22T20:59:35.591Z
581.96
2026-03-22T20:59:38.992Z
581.3
2026-03-22T20:59:41.051Z
582.71
2026-03-22T20:59:44.000Z
582.92
2026-03-22T20:59:44.949Z
583.22
2026-03-22T20:59:48.446Z
583.36
2026-03-22T20:59:49.160Z
582.93
2026-03-22T20:59:49.963Z
582.67
2026-03-22T20:59:50.533Z
581.95
2026-03-22T20:59:52.614Z
586.6
2026-03-22T21:00:02.158Z
580.73
2026-03-22T21:00:13.236Z
575.83
2026-03-22T21:00:32.956Z
572.1
2026-03-22T21:00:50.379Z
574.54
2026-03-22T21:01:07.310Z
572.11
2026-03-22T21:01:40.693Z
573.33
2026-03-22T21:01:43.399Z
573.92
2026-03-22T21:01:44.653Z
573.97
2026-03-22T21:01:47.013Z
574.75
2026-03-22T21:01:48.695Z
573.55
2026-03-22T21:02:05.918Z
574.18
2026-03-22T21:02:10.040Z
574.53
2026-03-22T21:02:12.567Z
574.59
2026-03-22T21:02:15.212Z
574.82
2026-03-22T21:02:16.909Z
574.67
2026-03-22T21:02:18.842Z
573.18
2026-03-22T21:02:21.214Z
569.19
2026-03-22T21:02:24.499Z
566.23
2026-03-22T21:02:27.609Z
557.06
2026-03-22T21:02:45.974Z
556.92
2026-03-22T21:02:47.647Z
556.61
2026-03-22T21:02:48.723Z
556.35
2026-03-22T21:02:49.427Z
556.3
2026-03-22T21:02:50.190Z
556.47
2026-03-22T21:02:51.073Z
555.99
2026-03-22T21:02:53.371Z
555.34
2026-03-22T21:02:55.389Z
554.19
2026-03-22T21:02:57.914Z
549.6
2026-03-22T21:03:02.808Z
547.84
2026-03-22T21:03:04.433Z
552.24
2026-03-22T21:03:18.573Z
542.62
2026-03-22T21:03:30.377Z
533.93
2026-03-22T21:03:43.026Z
534.89
2026-03-22T21:03:52.542Z
534.4
2026-03-22T21:03:58.802Z
536.57
2026-03-22T21:04:04.324Z
542.73
2026-03-22T21:04:09.260Z
547.57
2026-03-22T21:04:11.712Z
550.31
2026-03-22T21:04:13.715Z
549.22
2026-03-22T21:04:16.084Z
546.88
2026-03-22T21:04:17.988Z
545.01
2026-03-22T21:04:20.150Z
542.21
2026-03-22T21:04:26.084Z
544.12
2026-03-22T21:04:31.799Z
545.17
2026-03-22T21:04:33.779Z
546.01
2026-03-22T21:04:34.606Z
546
2026-03-22T21:04:39.982Z
546
2026-03-22T21:04:40.689Z
546
2026-03-22T21:04:41.154Z
545.9
2026-03-22T21:04:41.730Z
547.55
2026-03-22T21:04:58.448Z
548.48
2026-03-22T21:04:59.897Z
549.32
2026-03-22T21:05:01.928Z
550.29
2026-03-22T21:05:06.218Z
548.91
2026-03-22T21:05:10.237Z
548.39
2026-03-22T21:05:11.929Z
547.9
2026-03-22T21:05:13.917Z
548.17
2026-03-22T21:05:16.825Z
548.87
2026-03-22T21:05:18.508Z
550
2026-03-22T21:05:23.567Z
550
2026-03-22T21:05:24.299Z
550.07
2026-03-22T21:05:25.509Z
550.58
2026-03-22T21:05:28.254Z
551.31
2026-03-22T21:05:29.820Z
552.86
2026-03-22T21:05:44.189Z
554.41
2026-03-22T21:05:51.073Z
556.38
2026-03-22T21:06:07.071Z
557.17
2026-03-22T21:06:29.754Z
556.24
2026-03-22T21:06:36.643Z
558.5
2026-03-22T21:06:42.986Z
560.69
2026-03-22T21:06:49.991Z
555.21
2026-03-22T21:06:55.316Z
557.88
2026-03-22T21:07:01.302Z
559.67
2026-03-22T21:07:06.497Z
560.94
2026-03-22T21:07:10.730Z
556.68
2026-03-22T21:07:16.840Z
547.26
2026-03-22T21:07:23.317Z
545.68
2026-03-22T21:07:26.638Z
544.47
2026-03-22T21:07:30.782Z
543.22
2026-03-22T21:07:35.339Z
543.99
2026-03-22T21:07:36.587Z
546.3
2026-03-22T21:07:42.221Z
546.47
2026-03-22T21:07:46.963Z
540.43
2026-03-22T21:07:54.750Z
539.25
2026-03-22T21:08:06.191Z
534.8
2026-03-22T21:08:12.441Z
535.3
2026-03-22T21:08:15.194Z
531.3
2026-03-22T21:08:21.509Z
525.57
2026-03-22T21:08:27.661Z
524.34
2026-03-22T21:08:33.459Z
520.57
2026-03-22T21:08:37.452Z
517.86
2026-03-22T21:08:42.294Z
512.97
2026-03-22T21:08:46.586Z
503.27
2026-03-22T21:08:53.214Z
499.07
2026-03-22T21:09:00.743Z
498.15
2026-03-22T21:09:03.912Z
495.34
2026-03-22T21:09:12.980Z
490.91
2026-03-22T21:09:19.071Z
484.85
2026-03-22T21:09:41.463Z
495.67
2026-03-22T21:09:57.674Z
506.97
2026-03-22T21:10:09.017Z
505.75
2026-03-22T21:10:20.904Z
505.46
2026-03-22T21:10:21.601Z
505.02
2026-03-22T21:10:23.448Z
505.09
2026-03-22T21:10:24.153Z
505.3
2026-03-22T21:10:24.973Z
505.5
2026-03-22T21:10:25.558Z
505.72
2026-03-22T21:10:25.969Z
505.99
2026-03-22T21:10:26.794Z
506.01
2026-03-22T21:10:27.317Z
505.9
2026-03-22T21:10:27.810Z
507.6
2026-03-22T21:10:30.938Z
507.69
2026-03-22T21:10:31.945Z
508.58
2026-03-22T21:10:35.618Z
509.25
2026-03-22T21:10:44.276Z
507.72
2026-03-22T21:10:46.788Z
505.45
2026-03-22T21:10:49.943Z
504.73
2026-03-22T21:10:59.997Z
505.16
2026-03-22T21:11:03.215Z
504.99
2026-03-22T21:11:06.765Z
503.45
2026-03-22T21:11:10.616Z
503.34
2026-03-22T21:11:11.788Z
502.81
2026-03-22T21:11:12.941Z
501.31
2026-03-22T21:11:16.636Z
500.25
2026-03-22T21:11:28.453Z
502.88
2026-03-22T21:11:40.508Z
500.42
2026-03-22T21:11:52.898Z
499.76
2026-03-22T21:11:56.231Z
491.64
2026-03-22T21:12:49.577Z
496.66
2026-03-22T21:13:02.609Z
495.04
2026-03-22T21:13:09.074Z
491.41
2026-03-22T21:13:24.269Z
490.23
2026-03-22T21:13:43.124Z
490.64
2026-03-22T21:13:47.156Z
501.87
2026-03-22T21:14:22.810Z
487.65
2026-03-22T21:14:41.096Z
487.89
2026-03-22T21:14:45.922Z
482.28
2026-03-22T21:15:35.976Z
484.83
2026-03-22T21:15:47.226Z
484.05
2026-03-22T21:15:56.540Z
484.06
2026-03-22T21:15:59.599Z
484.71
2026-03-22T21:16:02.891Z
485.44
2026-03-22T21:16:04.690Z
488.52
2026-03-22T21:16:11.934Z
489.33
2026-03-22T21:16:15.042Z
489.26
2026-03-22T21:16:16.949Z
489.14
2026-03-22T21:16:18.379Z
489.13
2026-03-22T21:16:19.131Z
488.42
2026-03-22T21:16:26.365Z
490.54
2026-03-22T21:16:41.089Z
492.73
2026-03-22T21:16:45.624Z
503.46
2026-03-22T21:17:04.530Z
528.9
2026-03-22T21:17:14.488Z
535.78
2026-03-22T21:17:20.990Z
528.9
2026-03-22T21:17:27.378Z
503.46
2026-03-22T21:17:36.740Z
492.73
2026-03-22T21:17:53.293Z
490.54
2026-03-22T21:17:57.057Z
488.42
2026-03-22T21:18:08.830Z
489.13
2026-03-22T21:18:14.353Z
489.14
2026-03-22T21:18:14.918Z
489.26
2026-03-22T21:18:15.988Z
489.33
2026-03-22T21:18:17.408Z
488.52
2026-03-22T21:18:19.704Z
485.44
2026-03-22T21:18:24.983Z
484.71
2026-03-22T21:18:26.280Z
484.06
2026-03-22T21:18:28.645Z
484.05
2026-03-22T21:18:30.832Z
484.83
2026-03-22T21:18:37.389Z
482.28
2026-03-22T21:18:44.962Z
487.89
2026-03-22T21:19:15.824Z
488.33
2026-03-22T21:19:19.320Z
486.41
2026-03-22T21:19:37.415Z
487.75
2026-03-22T21:19:44.318Z
488.03
2026-03-22T21:19:59.100Z
487.34
2026-03-22T21:20:01.975Z
487.4
2026-03-22T21:20:04.864Z
487.73
2026-03-22T21:20:08.125Z
488.37
2026-03-22T21:20:18.895Z
495.82
2026-03-22T21:20:27.390Z
494.59
2026-03-22T21:20:31.926Z
493.3
2026-03-22T21:20:39.046Z
494.58
2026-03-22T21:20:43.136Z
496.09
2026-03-22T21:20:45.081Z
496.61
2026-03-22T21:20:45.985Z
496.63
2026-03-22T21:20:50.428Z
498.26
2026-03-22T21:20:52.053Z
499.88
2026-03-22T21:20:53.317Z
505.45
2026-03-22T21:20:56.403Z
506.6
2026-03-22T21:20:58.031Z
516.42
2026-03-22T21:21:04.551Z
517.79
2026-03-22T21:21:05.223Z
519.22
2026-03-22T21:21:06.110Z
519.55
2026-03-22T21:21:06.698Z
519.82
2026-03-22T21:21:07.304Z
519.84
2026-03-22T21:21:07.778Z
521.19
2026-03-22T21:21:18.903Z
517.82
2026-03-22T21:21:21.581Z
517.13
2026-03-22T21:21:22.170Z
517.13
2026-03-22T21:21:22.851Z
517.6
2026-03-22T21:21:23.478Z
519.89
2026-03-22T21:21:24.272Z
522.03
2026-03-22T21:21:24.774Z
527.13
2026-03-22T21:21:25.994Z
540.71
2026-03-22T21:21:33.724Z
544.73
2026-03-22T21:21:37.690Z
542.64
2026-03-22T21:21:40.891Z
540.38
2026-03-22T21:21:46.011Z
543.01
2026-03-22T21:21:48.499Z
540.74
2026-03-22T21:21:50.123Z
539.94
2026-03-22T21:21:51.891Z
540.14
2026-03-22T21:21:52.680Z
541.36
2026-03-22T21:21:54.266Z
544.07
2026-03-22T21:21:57.664Z
540.22
2026-03-22T21:21:59.662Z
527.35
2026-03-22T21:22:09.047Z
525.01
2026-03-22T21:22:11.267Z
525.03
2026-03-22T21:22:12.820Z
538.72
2026-03-22T21:22:20.793Z
537.83
2026-03-22T21:22:26.112Z
537.68
2026-03-22T21:22:26.811Z
537.07
2026-03-22T21:22:27.643Z
536.02
2026-03-22T21:22:28.460Z
535.86
2026-03-22T21:22:28.948Z
535.58
2026-03-22T21:22:29.669Z
535.33
2026-03-22T21:22:30.290Z
535
2026-03-22T21:22:31.143Z
536.17
2026-03-22T21:22:31.942Z
537.03
2026-03-22T21:22:32.663Z
540.32
2026-03-22T21:22:42.212Z
540.64
2026-03-22T21:22:42.927Z
540.86
2026-03-22T21:22:43.542Z
541
2026-03-22T21:22:44.134Z
541
2026-03-22T21:22:44.653Z
541
2026-03-22T21:22:45.298Z
541.19
2026-03-22T21:22:45.964Z
541.62
2026-03-22T21:22:46.785Z
542.28
2026-03-22T21:22:47.591Z
550.97
2026-03-22T21:23:03.834Z
553.29
2026-03-22T21:23:13.219Z
555.97
2026-03-22T21:23:16.901Z
565.25
2026-03-22T21:23:26.697Z
566.7
2026-03-22T21:23:30.182Z
566.44
2026-03-22T21:23:33.937Z
565.74
2026-03-22T21:23:36.726Z
565.22
2026-03-22T21:23:38.442Z
565.06
2026-03-22T21:23:39.602Z
569.07
2026-03-22T21:23:46.128Z
571.04
2026-03-22T21:23:53.802Z
571.45
2026-03-22T21:23:55.972Z
572.83
2026-03-22T21:23:57.700Z
573.3
2026-03-22T21:23:58.795Z
573.31
2026-03-22T21:24:01.385Z
560.02
2026-03-22T21:24:20.537Z
558.95
2026-03-22T21:24:22.701Z
558.66
2026-03-22T21:24:24.900Z
558.15
2026-03-22T21:24:26.357Z
556.69
2026-03-22T21:24:27.794Z
554.68
2026-03-22T21:24:30.884Z
552.38
2026-03-22T21:24:50.752Z
552.51
2026-03-22T21:24:53.585Z
547.61
2026-03-22T21:24:56.637Z
547.2
2026-03-22T21:24:57.709Z
545.61
2026-03-22T21:24:59.709Z
546.79
2026-03-22T21:25:02.985Z
542
2026-03-22T21:25:06.163Z
536.96
2026-03-22T21:25:10.362Z
534.22
2026-03-22T21:25:12.242Z
535.84
2026-03-22T21:25:16.057Z
534.96
2026-03-22T21:25:17.734Z
531.93
2026-03-22T21:25:19.589Z
531.4
2026-03-22T21:25:20.068Z
530.74
2026-03-22T21:25:20.452Z
529.49
2026-03-22T21:25:21.022Z
527.49
2026-03-22T21:25:22.242Z
527.15
2026-03-22T21:25:22.851Z
527.38
2026-03-22T21:25:23.400Z
528.44
2026-03-22T21:25:24.735Z
528.71
2026-03-22T21:25:25.331Z
528.27
2026-03-22T21:25:26.811Z
526.17
2026-03-22T21:25:34.097Z
527.34
2026-03-22T21:25:37.647Z
528.63
2026-03-22T21:25:38.858Z
531.9
2026-03-22T21:25:40.348Z
543.84
2026-03-22T21:25:48.589Z
545.14
2026-03-22T21:26:00.771Z
541.56
2026-03-22T21:26:08.196Z
538.86
2026-03-22T21:26:09.687Z
532.77
2026-03-22T21:26:11.800Z
525.18
2026-03-22T21:26:15.394Z
519.09
2026-03-22T21:26:18.072Z
513.65
2026-03-22T21:26:27.366Z
513.5
2026-03-22T21:26:30.166Z
513.81
2026-03-22T21:26:33.081Z
511.05
2026-03-22T21:26:34.972Z
510.82
2026-03-22T21:26:35.220Z
508.55
2026-03-22T21:26:36.803Z
506.76
2026-03-22T21:26:39.133Z
506.07
2026-03-22T21:26:40.490Z
505.15
2026-03-22T21:26:41.723Z
483.53
2026-03-22T21:27:07.445Z
486.19
2026-03-22T21:27:09.838Z
488.69
2026-03-22T21:27:11.466Z
491.02
2026-03-22T21:27:14.188Z
491.25
2026-03-22T21:27:17.103Z
489.7
2026-03-22T21:27:29.020Z
489.53
2026-03-22T21:27:33.858Z
489.52
2026-03-22T21:27:43.243Z
489.58
2026-03-22T21:27:47.354Z
488.74
2026-03-22T21:27:55.035Z
488.66
2026-03-22T21:27:58.972Z
489.7
2026-03-22T21:28:18.089Z
490.62
2026-03-22T21:28:19.182Z
497.4
2026-03-22T21:28:26.244Z
501.2
2026-03-22T21:28:30.260Z
502.15
2026-03-22T21:28:34.378Z
499.09
2026-03-22T21:28:44.241Z
498.89
2026-03-22T21:28:47.207Z
500.53
2026-03-22T21:28:54.446Z
500.93
2026-03-22T21:29:00.960Z
501.79
2026-03-22T21:29:03.350Z
504.81
2026-03-22T21:29:08.290Z
509.31
2026-03-22T21:29:14.838Z
508.56
2026-03-22T21:29:16.289Z
509.79
2026-03-22T21:29:18.451Z
508.54
2026-03-22T21:29:20.434Z
507.72
2026-03-22T21:29:21.818Z
505.12
2026-03-22T21:29:27.342Z
508.6
2026-03-22T21:29:30.344Z
505.25
2026-03-22T21:29:36.879Z
498.66
2026-03-22T21:29:40.623Z
495.76
2026-03-22T21:29:41.820Z
493.3
2026-03-22T21:29:43.186Z
491.72
2026-03-22T21:29:43.906Z
491.91
2026-03-22T21:29:44.856Z
492.3
2026-03-22T21:29:45.637Z
492.79
2026-03-22T21:29:46.487Z
495.17
2026-03-22T21:29:47.406Z
501.48
2026-03-22T21:29:50.994Z
504.82
2026-03-22T21:29:54.445Z
506.63
2026-03-22T21:29:57.491Z
509.4
2026-03-22T21:30:00.746Z
508.57
2026-03-22T21:30:02.175Z
507.66
2026-03-22T21:30:03.962Z
507.58
2026-03-22T21:30:08.238Z
507.15
2026-03-22T21:30:10.284Z
509.5
2026-03-22T21:30:15.559Z
510.12
2026-03-22T21:30:16.959Z
509.57
2026-03-22T21:30:18.077Z
515.08
2026-03-22T21:30:24.974Z
515.12
2026-03-22T21:30:28.146Z
513.37
2026-03-22T21:30:28.968Z
509.53
2026-03-22T21:30:30.729Z
505.8
2026-03-22T21:30:32.036Z
504.43
2026-03-22T21:30:32.940Z
504.19
2026-03-22T21:30:37.188Z
500.74
2026-03-22T21:30:46.634Z
499.76
2026-03-22T21:30:47.226Z
499.44
2026-03-22T21:30:47.727Z
498.84
2026-03-22T21:30:48.347Z
498.16
2026-03-22T21:30:49.078Z
495.99
2026-03-22T21:30:51.607Z
495.1
2026-03-22T21:30:52.081Z
494.48
2026-03-22T21:30:52.457Z
493.74
2026-03-22T21:30:52.945Z
493.08
2026-03-22T21:30:53.363Z
492.76
2026-03-22T21:30:53.793Z
491.21
2026-03-22T21:30:56.016Z
488.86
2026-03-22T21:30:57.326Z
487.09
2026-03-22T21:30:59.048Z
486.34
2026-03-22T21:31:00.083Z
485
2026-03-22T21:31:01.243Z
484.83
2026-03-22T21:31:02.678Z
484.36
2026-03-22T21:31:03.216Z
482.55
2026-03-22T21:31:03.860Z
501.21
2026-03-22T21:31:17.127Z
501.46
2026-03-22T21:31:17.704Z
495.63
2026-03-22T21:31:19.396Z
493.77
2026-03-22T21:31:22.250Z
492.56
2026-03-22T21:31:22.652Z
488.23
2026-03-22T21:31:23.805Z
485.06
2026-03-22T21:31:25.139Z
485.25
2026-03-22T21:31:25.776Z
488.04
2026-03-22T21:31:28.057Z
488.51
2026-03-22T21:31:29.322Z
492.96
2026-03-22T21:31:32.558Z
487.68
2026-03-22T21:31:35.252Z
487.09
2026-03-22T21:31:35.931Z
487.75
2026-03-22T21:31:36.473Z
488.66
2026-03-22T21:31:36.904Z
489.6
2026-03-22T21:31:37.296Z
491.35
2026-03-22T21:31:38.175Z
491.38
2026-03-22T21:31:42.130Z
492.57
2026-03-22T21:31:42.826Z
494.23
2026-03-22T21:31:43.266Z
496.79
2026-03-22T21:31:43.892Z
498.16
2026-03-22T21:31:44.284Z
499.67
2026-03-22T21:31:44.770Z
500.64
2026-03-22T21:31:45.158Z
505.31
2026-03-22T21:31:46.848Z
506.44
2026-03-22T21:31:47.728Z
507.52
2026-03-22T21:31:48.391Z
508.41
2026-03-22T21:31:48.800Z
509.72
2026-03-22T21:31:49.649Z
510.32
2026-03-22T21:31:51.060Z
514.49
2026-03-22T21:31:53.520Z
519.03
2026-03-22T21:31:54.777Z
522.85
2026-03-22T21:31:55.496Z
526.56
2026-03-22T21:31:56.135Z
529.12
2026-03-22T21:31:56.785Z
538.15
2026-03-22T21:32:00.693Z
539.51
2026-03-22T21:32:01.132Z
540.82
2026-03-22T21:32:01.583Z
541.98
2026-03-22T21:32:02.251Z
542.56
2026-03-22T21:32:02.981Z
542.61
2026-03-22T21:32:03.470Z
542.53
2026-03-22T21:32:03.860Z
542.73
2026-03-22T21:32:04.341Z
541.14
2026-03-22T21:32:06.544Z
541.71
2026-03-22T21:32:06.934Z
542.43
2026-03-22T21:32:07.489Z
543.91
2026-03-22T21:32:08.132Z
545.56
2026-03-22T21:32:08.748Z
548.2
2026-03-22T21:32:09.804Z
549.96
2026-03-22T21:32:11.862Z
547.27
2026-03-22T21:32:15.278Z
544.31
2026-03-22T21:32:18.335Z
546.98
2026-03-22T21:32:19.746Z
550.53
2026-03-22T21:32:22.089Z
552.51
2026-03-22T21:32:29.019Z
551.89
2026-03-22T21:32:30.176Z
551.29
2026-03-22T21:32:31.561Z
547.39
2026-03-22T21:32:37.345Z
542.13
2026-03-22T21:32:44.736Z
540.94
2026-03-22T21:32:45.857Z
540.58
2026-03-22T21:32:46.853Z
540.72
2026-03-22T21:32:47.568Z
543.07
2026-03-22T21:32:50.665Z
543.9
2026-03-22T21:32:52.094Z
543.78
2026-03-22T21:32:52.849Z
542.11
2026-03-22T21:32:56.971Z
537.96
2026-03-22T21:33:00.949Z
536.72
2026-03-22T21:33:02.263Z
536.5
2026-03-22T21:33:03.000Z
535.53
2026-03-22T21:33:05.911Z
542.4
2026-03-22T21:33:20.198Z
540.65
2026-03-22T21:33:22.202Z
540.21
2026-03-22T21:33:23.066Z
540.43
2026-03-22T21:33:27.990Z
539.05
2026-03-22T21:33:30.755Z
531.25
2026-03-22T21:33:56.420Z
534.28
2026-03-22T21:34:12.130Z
536.92
2026-03-22T21:34:15.235Z
539.46
2026-03-22T21:34:20.798Z
534.79
2026-03-22T21:34:30.638Z
531.74
2026-03-22T21:34:32.885Z
535.12
2026-03-22T21:34:34.798Z
539.64
2026-03-22T21:34:40.567Z
540.02
2026-03-22T21:34:42.837Z
537.26
2026-03-22T21:34:43.899Z
535.21
2026-03-22T21:34:44.541Z
532.79
2026-03-22T21:34:45.196Z
529.92
2026-03-22T21:34:46.044Z
528.42
2026-03-22T21:34:46.737Z
527.15
2026-03-22T21:34:48.056Z
526.32
2026-03-22T21:34:48.904Z
526.84
2026-03-22T21:34:50.003Z
511.19
2026-03-22T21:35:00.285Z
508.98
2026-03-22T21:35:01.417Z
507.09
2026-03-22T21:35:02.521Z
500.13
2026-03-22T21:35:04.938Z
494.41
2026-03-22T21:35:06.428Z
489.1
2026-03-22T21:35:08.461Z
481.44
2026-03-22T21:35:12.554Z
479.92
2026-03-22T21:35:13.561Z
476.46
2026-03-22T21:35:15.790Z
475.14
2026-03-22T21:35:16.569Z
474.55
2026-03-22T21:35:17.431Z
474.78
2026-03-22T21:35:18.331Z
474.85
2026-03-22T21:35:23.842Z
474.85
2026-03-22T21:35:24.603Z
473
2026-03-22T21:35:27.143Z
470.96
2026-03-22T21:35:28.307Z
465
2026-03-22T21:35:32.920Z
466
2026-03-22T21:35:36.849Z
465.18
2026-03-22T21:35:40.498Z
465.47
2026-03-22T21:35:42.276Z
465.75
2026-03-22T21:35:43.237Z
465.19
2026-03-22T21:36:10.751Z
466
2026-03-22T21:36:24.666Z
467
2026-03-22T21:36:59.530Z
467
2026-03-22T21:37:01.286Z
467.09
2026-03-22T21:37:02.262Z
467.8
2026-03-22T21:37:03.830Z
471
2026-03-22T21:37:20.429Z
470.42
2026-03-22T21:37:25.799Z
470.77
2026-03-22T21:37:26.320Z
471.1
2026-03-22T21:37:26.789Z
471.65
2026-03-22T21:37:27.224Z
472.47
2026-03-22T21:37:28.046Z
473.65
2026-03-22T21:37:33.464Z
473.22
2026-03-22T21:37:36.920Z
472.8
2026-03-22T21:37:39.533Z
471.82
2026-03-22T21:37:40.637Z
471.43
2026-03-22T21:37:43.716Z
474.59
2026-03-22T21:37:51.368Z
474.83
2026-03-22T21:37:52.808Z
477.19
2026-03-22T21:37:55.727Z
478.71
2026-03-22T21:37:58.520Z
477.25
2026-03-22T21:37:59.611Z
475.14
2026-03-22T21:38:02.590Z
472.68
2026-03-22T21:38:05.983Z
473.55
2026-03-22T21:38:07.628Z
474
2026-03-22T21:38:10.011Z
473.06
2026-03-22T21:38:11.547Z
473.31
2026-03-22T21:38:13.086Z
473.15
2026-03-22T21:38:16.789Z
473.33
2026-03-22T21:38:17.294Z
473.39
2026-03-22T21:38:17.799Z
473.17
2026-03-22T21:38:18.306Z
472.77
2026-03-22T21:38:18.783Z
472.58
2026-03-22T21:38:19.104Z
472.39
2026-03-22T21:38:23.833Z
471.62
2026-03-22T21:38:26.795Z
472.52
2026-03-22T21:38:36.246Z
475.58
2026-03-22T21:38:41.756Z
475.51
2026-03-22T21:38:44.857Z
477.76
2026-03-22T21:38:50.744Z
479.27
2026-03-22T21:38:54.845Z
480.04
2026-03-22T21:38:57.361Z
480.23
2026-03-22T21:38:59.858Z
484.66
2026-03-22T21:39:06.892Z
487.05
2026-03-22T21:39:09.001Z
491.04
2026-03-22T21:39:11.966Z
508.66
2026-03-22T21:39:24.322Z
510.66
2026-03-22T21:39:25.728Z
513.81
2026-03-22T21:39:28.150Z
514.22
2026-03-22T21:39:31.740Z
513.86
2026-03-22T21:39:33.335Z
513.61
2026-03-22T21:39:41.422Z
513.72
2026-03-22T21:39:43.633Z
514.38
2026-03-22T21:39:44.977Z
516.73
2026-03-22T21:39:50.071Z
517.74
2026-03-22T21:39:51.732Z
518.36
2026-03-22T21:39:52.473Z
518.84
2026-03-22T21:39:53.119Z
520.03
2026-03-22T21:39:55.474Z
521
2026-03-22T21:39:58.558Z
520.16
2026-03-22T21:40:02.268Z
519.52
2026-03-22T21:40:04.349Z
519.19
2026-03-22T21:40:06.761Z
522.39
2026-03-22T21:40:15.145Z
523.57
2026-03-22T21:40:17.514Z
524.21
2026-03-22T21:40:20.444Z
523.77
2026-03-22T21:40:23.133Z
522.64
2026-03-22T21:40:24.716Z
521.66
2026-03-22T21:40:27.291Z
520.18
2026-03-22T21:40:29.969Z
518.72
2026-03-22T21:40:32.933Z
518.84
2026-03-22T21:40:36.857Z
533.58
2026-03-22T21:40:57.586Z
534.12
2026-03-22T21:41:01.675Z
533.9
2026-03-22T21:41:04.375Z
528.43
2026-03-22T21:41:11.378Z
525.35
2026-03-22T21:41:13.341Z
524.18
2026-03-22T21:41:14.391Z
522.19
2026-03-22T21:41:16.668Z
522.8
2026-03-22T21:41:18.259Z
520.87
2026-03-22T21:41:20.679Z
519.42
2026-03-22T21:41:21.862Z
518.35
2026-03-22T21:41:22.920Z
508.78
2026-03-22T21:41:35.720Z
507.89
2026-03-22T21:41:38.040Z
505.5
2026-03-22T21:41:44.062Z
504.91
2026-03-22T21:41:45.754Z
501.58
2026-03-22T21:41:53.358Z
500.93
2026-03-22T21:41:57.750Z
498.99
2026-03-22T21:42:06.978Z
498.44
2026-03-22T21:42:08.427Z
498.26
2026-03-22T21:42:14.462Z
495.67
2026-03-22T21:42:17.991Z
493.83
2026-03-22T21:42:23.699Z
491.82
2026-03-22T21:42:31.768Z
482.96
2026-03-22T21:42:37.743Z
474.26
2026-03-22T21:42:43.074Z
473.18
2026-03-22T21:42:48.310Z
475.13
2026-03-22T21:42:55.402Z
479.16
2026-03-22T21:43:00.625Z
485.86
2026-03-22T21:43:05.616Z
490
2026-03-22T21:43:16.762Z
490.5
2026-03-22T21:43:20.251Z
490.98
2026-03-22T21:43:25.146Z
491.64
2026-03-22T21:43:28.883Z
491.52
2026-03-22T21:43:30.840Z
493.69
2026-03-22T21:43:35.598Z
495.25
2026-03-22T21:43:39.903Z
491.93
2026-03-22T21:43:49.807Z
491.89
2026-03-22T21:43:51.972Z
491.17
2026-03-22T21:43:55.996Z
489.68
2026-03-22T21:43:59.482Z
483.84
2026-03-22T21:44:22.543Z
483.16
2026-03-22T21:44:24.806Z
482.56
2026-03-22T21:44:26.932Z
482.1
2026-03-22T21:44:29.809Z
482.16
2026-03-22T21:44:31.950Z
484.38
2026-03-22T21:44:40.021Z
483.59
2026-03-22T21:44:42.549Z
483.36
2026-03-22T21:44:44.827Z
481.07
2026-03-22T21:44:54.720Z
479.83
2026-03-22T21:44:58.998Z
475.26
2026-03-22T21:45:04.917Z
473.08
2026-03-22T21:45:08.032Z
470.69
2026-03-22T21:45:11.649Z
469.51
2026-03-22T21:45:16.760Z
467.34
2026-03-22T21:45:20.073Z
464.18
2026-03-22T21:45:28.310Z
463.98
2026-03-22T21:45:32.429Z
463.11
2026-03-22T21:45:36.543Z
460
2026-03-22T21:45:48.754Z
459.89
2026-03-22T21:45:50.867Z
459.48
2026-03-22T21:45:52.268Z
459
2026-03-22T21:45:55.285Z
458.49
2026-03-22T21:45:58.301Z
457.24
2026-03-22T21:46:00.518Z
453.71
2026-03-22T21:46:06.336Z
452.49
2026-03-22T21:46:07.857Z
452.49
2026-03-22T21:46:22.432Z
451.25
2026-03-22T21:46:29.641Z
450.11
2026-03-22T21:46:32.422Z
450.97
2026-03-22T21:46:37.423Z
451.41
2026-03-22T21:46:39.754Z
451.57
2026-03-22T21:46:41.073Z
451.59
2026-03-22T21:46:42.803Z
451.18
2026-03-22T21:46:45.270Z
450.06
2026-03-22T21:46:57.631Z
449.13
2026-03-22T21:46:59.881Z
448.53
2026-03-22T21:47:01.391Z
452.89
2026-03-22T21:47:10.679Z
454.49
2026-03-22T21:47:12.570Z
456.21
2026-03-22T21:47:16.627Z
454.78
2026-03-22T21:47:20.269Z
452.19
2026-03-22T21:47:24.870Z
442.65
2026-03-22T21:47:36.006Z
441.94
2026-03-22T21:47:39.716Z
441.41
2026-03-22T21:47:42.366Z
440.99
2026-03-22T21:47:50.966Z
441.12
2026-03-22T21:47:55.236Z
436.1
2026-03-22T21:48:11.208Z
434.62
2026-03-22T21:48:14.189Z
435
2026-03-22T21:48:23.065Z
434.17
2026-03-22T21:48:27.398Z
433.45
2026-03-22T21:48:30.282Z
433
2026-03-22T21:48:32.052Z
432.47
2026-03-22T21:48:33.988Z
433.35
2026-03-22T21:48:37.448Z
433.64
2026-03-22T21:48:38.463Z
433.84
2026-03-22T21:48:39.359Z
433.96
2026-03-22T21:48:40.256Z
433.44
2026-03-22T21:48:45.559Z
433.48
2026-03-22T21:48:48.072Z
433.1
2026-03-22T21:48:50.104Z
432.79
2026-03-22T21:48:50.919Z
432.75
2026-03-22T21:48:55.259Z
431.56
2026-03-22T21:50:17.650Z
429.45
2026-03-22T21:50:32.643Z
430.95
2026-03-22T21:50:54.695Z
432
2026-03-22T21:51:27.906Z
432
2026-03-22T21:51:32.105Z
432
2026-03-22T21:51:32.869Z
432
2026-03-22T21:51:33.457Z
432
2026-03-22T21:51:33.993Z
431.65
2026-03-22T21:51:34.715Z
431.16
2026-03-22T21:51:37.526Z
432.95
2026-03-22T21:51:51.091Z
432.34
2026-03-22T21:51:51.924Z
432.13
2026-03-22T21:52:17.874Z
432
2026-03-22T21:52:23.122Z
432.1
2026-03-22T21:52:24.085Z
432.32
2026-03-22T21:52:24.688Z
432.43
2026-03-22T21:52:25.173Z
432.4
2026-03-22T21:52:25.965Z
432.46
2026-03-22T21:52:26.907Z
435
2026-03-22T21:52:36.187Z
435
2026-03-22T21:52:39.470Z
436.33
2026-03-22T21:52:44.068Z
436.1
2026-03-22T21:52:46.662Z
437.75
2026-03-22T21:52:55.178Z
438.8
2026-03-22T21:52:58.921Z
440.42
2026-03-22T21:53:09.710Z
441.14
2026-03-22T21:53:14.473Z
441.2
2026-03-22T21:53:15.910Z
440.55
2026-03-22T21:53:18.304Z
438.76
2026-03-22T21:53:25.774Z
438.89
2026-03-22T21:53:27.401Z
438.77
2026-03-22T21:53:39.734Z
438.99
2026-03-22T21:53:42.259Z
439.36
2026-03-22T21:53:46.543Z
442.66
2026-03-22T21:53:54.101Z
446.41
2026-03-22T21:53:58.508Z
446.05
2026-03-22T21:54:04.205Z
446.05
2026-03-22T21:54:07.709Z
446.14
2026-03-22T21:54:10.458Z
450.63
2026-03-22T21:54:19.212Z
457.1
2026-03-22T21:54:31.184Z
457.4
2026-03-22T21:54:33.632Z
457.86
2026-03-22T21:54:36.652Z
462.1
2026-03-22T21:54:48.457Z
461.88
2026-03-22T21:54:53.364Z
461
2026-03-22T21:54:56.924Z
458.79
2026-03-22T21:55:04.903Z
457.76
2026-03-22T21:55:06.988Z
455.51
2026-03-22T21:55:17.488Z
461.78
2026-03-22T21:55:36.390Z
463.2
2026-03-22T21:55:38.694Z
463.56
2026-03-22T21:55:39.431Z
463.92
2026-03-22T21:55:40.137Z
464.29
2026-03-22T21:55:40.891Z
464.49
2026-03-22T21:55:41.699Z
465
2026-03-22T21:55:43.688Z
464.74
2026-03-22T21:55:50.656Z
465.39
2026-03-22T21:55:52.450Z
470.59
2026-03-22T21:56:18.049Z
471.21
2026-03-22T21:56:19.907Z
474.24
2026-03-22T21:56:23.751Z
474.32
2026-03-22T21:56:30.638Z
470.97
2026-03-22T21:56:37.885Z
468
2026-03-22T21:56:49.353Z
469.05
2026-03-22T21:56:59.156Z
469
2026-03-22T21:57:03.723Z
473.16
2026-03-22T21:57:11.456Z
474.39
2026-03-22T21:57:18.254Z
473.52
2026-03-22T21:57:34.261Z
468.97
2026-03-22T21:57:39.979Z
466.85
2026-03-22T21:57:44.774Z
465.12
2026-03-22T21:57:50.153Z
463.64
2026-03-22T21:57:57.410Z
463.58
2026-03-22T21:58:01.964Z
470.31
2026-03-22T21:58:30.799Z
476.29
2026-03-22T21:58:39.436Z
478.95
2026-03-22T21:58:42.269Z
480.25
2026-03-22T21:58:44.181Z
476.93
2026-03-22T21:58:55.964Z
476.19
2026-03-22T21:58:59.296Z
476.79
2026-03-22T21:59:05.773Z
476.4
2026-03-22T21:59:12.991Z
477.31
2026-03-22T21:59:15.878Z
475.01
2026-03-22T21:59:21.676Z
475.15
2026-03-22T21:59:22.110Z
475.23
2026-03-22T21:59:22.517Z
475.68
2026-03-22T21:59:24.324Z
477.4
2026-03-22T21:59:26.795Z
478.52
2026-03-22T21:59:32.222Z
478.17
2026-03-22T21:59:32.975Z
477.67
2026-03-22T21:59:33.995Z
475.32
2026-03-22T21:59:39.442Z
473.9
2026-03-22T21:59:40.984Z
472.92
2026-03-22T21:59:42.178Z
471.66
2026-03-22T21:59:44.537Z
469.53
2026-03-22T21:59:47.848Z
470.12
2026-03-22T21:59:49.980Z
472.07
2026-03-22T21:59:56.195Z
471.54
2026-03-22T21:59:59.354Z
472.55
2026-03-22T22:00:05.968Z
471.38
2026-03-22T22:00:16.346Z
471.06
2026-03-22T22:00:19.574Z
471.32
2026-03-22T22:00:30.369Z
471.11
2026-03-22T22:00:32.095Z
470.32
2026-03-22T22:00:34.543Z
469.74
2026-03-22T22:00:35.814Z
469.12
2026-03-22T22:00:36.709Z
467.62
2026-03-22T22:00:40.307Z
466.52
2026-03-22T22:00:43.317Z
465.12
2026-03-22T22:00:47.494Z
455.08
2026-03-22T22:01:27.678Z
453.2
2026-03-22T22:01:31.677Z
448.43
2026-03-22T22:01:38.533Z
446.36
2026-03-22T22:01:46.852Z
443.73
2026-03-22T22:01:53.844Z
442.05
2026-03-22T22:01:57.226Z
438.66
2026-03-22T22:02:06.466Z
439.03
2026-03-22T22:02:13.142Z
439.07
2026-03-22T22:02:20.158Z
438.65
2026-03-22T22:02:22.627Z
442.08
2026-03-22T22:02:30.532Z
437.85
2026-03-22T22:02:36.682Z
432.69
2026-03-22T22:02:51.069Z
431.89
2026-03-22T22:02:54.127Z
431.7
2026-03-22T22:02:58.415Z
431.65
2026-03-22T22:02:59.194Z
431.79
2026-03-22T22:02:59.820Z
431.72
2026-03-22T22:03:00.676Z
431.82
2026-03-22T22:03:01.614Z
430.98
2026-03-22T22:03:06.536Z
435.54
2026-03-22T22:03:14.424Z
437.88
2026-03-22T22:03:18.562Z
435.61
2026-03-22T22:03:24.342Z
432.25
2026-03-22T22:03:29.142Z
432.27
2026-03-22T22:03:34.231Z
438.8
2026-03-22T22:03:48.374Z
443.61
2026-03-22T22:03:53.259Z
441.95
2026-03-22T22:03:58.379Z
440.35
2026-03-22T22:04:08.291Z
437.32
2026-03-22T22:04:11.359Z
438.49
2026-03-22T22:04:13.665Z
439.37
2026-03-22T22:04:16.655Z
435.75
2026-03-22T22:04:21.052Z
434.98
2026-03-22T22:04:26.828Z
436.27
2026-03-22T22:04:33.787Z
435.71
2026-03-22T22:04:36.457Z
435.93
2026-03-22T22:04:37.359Z
436.22
2026-03-22T22:04:37.655Z
436.02
2026-03-22T22:04:38.126Z
435.43
2026-03-22T22:04:38.621Z
435.18
2026-03-22T22:04:38.775Z
434.57
2026-03-22T22:04:39.527Z
434.67
2026-03-22T22:04:40.293Z
436.37
2026-03-22T22:04:43.116Z
437.49
2026-03-22T22:04:49.391Z
435.94
2026-03-22T22:04:50.753Z
433
2026-03-22T22:04:52.966Z
434.85
2026-03-22T22:04:56.879Z
436.74
2026-03-22T22:04:59.498Z
437.3
2026-03-22T22:05:02.508Z
437.39
2026-03-22T22:05:03.865Z
436.6
2026-03-22T22:05:07.599Z
435.42
2026-03-22T22:05:09.791Z
435
2026-03-22T22:05:15.428Z
433.88
2026-03-22T22:05:17.758Z
433.08
2026-03-22T22:05:19.522Z
433.64
2026-03-22T22:05:20.789Z
433.7
2026-03-22T22:05:22.223Z
433.42
2026-03-22T22:05:23.736Z
435.01
2026-03-22T22:05:28.244Z
433.94
2026-03-22T22:05:39.149Z
437.42
2026-03-22T22:05:49.007Z
435.98
2026-03-22T22:06:02.741Z
435.39
2026-03-22T22:06:17.241Z
435.52
2026-03-22T22:06:18.969Z
434.72
2026-03-22T22:06:21.244Z
434.01
2026-03-22T22:06:25.150Z
434.46
2026-03-22T22:06:28.726Z
433.86
2026-03-22T22:06:36.413Z
433.91
2026-03-22T22:06:55.732Z
433.28
2026-03-22T22:06:58.210Z
432.87
2026-03-22T22:07:01.694Z
431.12
2026-03-22T22:07:09.072Z
430.69
2026-03-22T22:07:11.587Z
430.99
2026-03-22T22:07:14.830Z
431
2026-03-22T22:07:18.015Z
430.99
2026-03-22T22:07:34.827Z
430.93
2026-03-22T22:07:41.271Z
431.33
2026-03-22T22:07:44.182Z
431.78
2026-03-22T22:07:58.918Z
431.9
2026-03-22T22:07:59.903Z
431.96
2026-03-22T22:08:00.962Z
431.94
2026-03-22T22:08:02.099Z
431.63
2026-03-22T22:08:02.888Z
438.89
2026-03-22T22:08:36.560Z
435.78
2026-03-22T22:08:45.459Z
435.25
2026-03-22T22:08:46.224Z
434.62
2026-03-22T22:08:46.942Z
433.51
2026-03-22T22:08:49.016Z
431.75
2026-03-22T22:08:53.978Z
430.29
2026-03-22T22:08:57.508Z
430
2026-03-22T22:09:00.840Z
432.42
2026-03-22T22:09:06.108Z
433.32
2026-03-22T22:09:07.618Z
433.34
2026-03-22T22:09:09.008Z
431.88
2026-03-22T22:09:12.075Z
431
2026-03-22T22:09:13.934Z
431
2026-03-22T22:09:15.558Z
431
2026-03-22T22:09:17.120Z
430.9
2026-03-22T22:09:19.428Z
430.25
2026-03-22T22:09:21.032Z
430
2026-03-22T22:09:22.058Z
430
2026-03-22T22:09:22.759Z
430
2026-03-22T22:09:23.770Z
430
2026-03-22T22:09:24.679Z
430
2026-03-22T22:09:26.062Z
430.05
2026-03-22T22:09:26.666Z
430.21
2026-03-22T22:09:27.529Z
430.56
2026-03-22T22:09:28.821Z
431
2026-03-22T22:09:31.488Z
431
2026-03-22T22:09:32.295Z
433.31
2026-03-22T22:10:08.926Z
432.73
2026-03-22T22:10:11.780Z
433.43
2026-03-22T22:10:21.099Z
434.01
2026-03-22T22:10:22.093Z
434.79
2026-03-22T22:10:23.495Z
434.87
2026-03-22T22:10:23.927Z
434.83
2026-03-22T22:10:24.684Z
434.76
2026-03-22T22:10:25.750Z
433.93
2026-03-22T22:10:28.128Z
433.1
2026-03-22T22:10:30.983Z
431.62
2026-03-22T22:10:40.404Z
431.64
2026-03-22T22:10:44.528Z
431.67
2026-03-22T22:10:46.285Z
432.01
2026-03-22T22:10:47.402Z
432.31
2026-03-22T22:10:48.689Z
432.45
2026-03-22T22:10:49.723Z
432.47
2026-03-22T22:10:51.218Z
431.91
2026-03-22T22:10:52.382Z
431.18
2026-03-22T22:10:53.899Z
430.9
2026-03-22T22:10:55.012Z
430.88
2026-03-22T22:10:55.863Z
431.03
2026-03-22T22:10:56.673Z
430.83
2026-03-22T22:10:57.425Z
431.36
2026-03-22T22:10:58.398Z
432.14
2026-03-22T22:10:59.687Z
432.41
2026-03-22T22:11:02.628Z
432.61
2026-03-22T22:11:03.980Z
433.1
2026-03-22T22:11:05.020Z
433.96
2026-03-22T22:11:06.499Z
434.23
2026-03-22T22:11:10.727Z
433.74
2026-03-22T22:11:15.847Z
434.16
2026-03-22T22:11:20.166Z
436.19
2026-03-22T22:11:23.723Z
437.03
2026-03-22T22:11:28.583Z
438.12
2026-03-22T22:11:33.780Z
442.63
2026-03-22T22:11:56.410Z
441.24
2026-03-22T22:12:04.926Z
442.83
2026-03-22T22:12:35.699Z
445
2026-03-22T22:12:45.539Z
445.03
2026-03-22T22:12:46.174Z
445.39
2026-03-22T22:12:46.812Z
445.74
2026-03-22T22:12:47.343Z
446.01
2026-03-22T22:12:47.967Z
444.54
2026-03-22T22:12:50.761Z
443.96
2026-03-22T22:12:53.055Z
446.74
2026-03-22T22:13:00.172Z
446.78
2026-03-22T22:13:01.729Z
446.3
2026-03-22T22:13:04.222Z
446.96
2026-03-22T22:13:06.419Z
448.36
2026-03-22T22:13:08.939Z
467.35
2026-03-22T22:13:31.685Z
467.63
2026-03-22T22:13:32.289Z
467.7
2026-03-22T22:13:33.158Z
467.09
2026-03-22T22:13:34.337Z
461.92
2026-03-22T22:14:05.595Z
461.67
2026-03-22T22:14:07.234Z
462.24
2026-03-22T22:14:08.444Z
463.03
2026-03-22T22:14:09.451Z
463.17
2026-03-22T22:14:10.097Z
463.1
2026-03-22T22:14:10.748Z
462.95
2026-03-22T22:14:11.391Z
463
2026-03-22T22:14:12.143Z
461.7
2026-03-22T22:14:18.224Z
462
2026-03-22T22:14:19.398Z
462
2026-03-22T22:14:20.085Z
461.99
2026-03-22T22:14:20.606Z
461.98
2026-03-22T22:14:21.235Z
461.96
2026-03-22T22:14:21.576Z
461.28
2026-03-22T22:14:23.417Z
460.75
2026-03-22T22:14:24.389Z
460.3
2026-03-22T22:14:25.609Z
460.23
2026-03-22T22:14:25.901Z
459.86
2026-03-22T22:14:28.582Z
458.5
2026-03-22T22:14:30.253Z
455.96
2026-03-22T22:14:33.120Z
455.18
2026-03-22T22:14:34.414Z
455
2026-03-22T22:14:36.469Z
454.75
2026-03-22T22:14:37.894Z
434.48
2026-03-22T22:15:22.224Z
432.63
2026-03-22T22:15:35.597Z
431.92
2026-03-22T22:15:48.973Z
430.19
2026-03-22T22:15:53.589Z
430
2026-03-22T22:16:00.599Z
431.6
2026-03-22T22:16:06.085Z
430.55
2026-03-22T22:16:19.753Z
430.43
2026-03-22T22:16:24.465Z
430.43
2026-03-22T22:16:26.517Z
430.67
2026-03-22T22:16:28.466Z
431
2026-03-22T22:16:30.171Z
431.39
2026-03-22T22:16:30.951Z
432.23
2026-03-22T22:16:32.036Z
432.51
2026-03-22T22:16:33.023Z
432.34
2026-03-22T22:16:33.957Z
432.09
2026-03-22T22:16:34.371Z
431.48
2026-03-22T22:16:35.263Z
431
2026-03-22T22:16:36.046Z
431.5
2026-03-22T22:16:39.332Z
431.63
2026-03-22T22:16:41.962Z
432.32
2026-03-22T22:16:44.610Z
433.1
2026-03-22T22:16:46.301Z
435.23
2026-03-22T22:16:49.615Z
435.05
2026-03-22T22:17:04.984Z
435
2026-03-22T22:17:06.008Z
434.53
2026-03-22T22:17:07.074Z
434.16
2026-03-22T22:17:07.768Z
433.56
2026-03-22T22:17:08.918Z
434.99
2026-03-22T22:17:32.208Z
433.73
2026-03-22T22:17:37.320Z
433.83
2026-03-22T22:17:41.925Z
435.73
2026-03-22T22:17:46.055Z
435.51
2026-03-22T22:17:51.480Z
435.24
2026-03-22T22:17:55.038Z
434.63
2026-03-22T22:18:00.633Z
438.21
2026-03-22T22:18:07.635Z
439.18
2026-03-22T22:18:08.440Z
440
2026-03-22T22:18:09.475Z
439.38
2026-03-22T22:18:17.302Z
439.85
2026-03-22T22:18:19.716Z
442.53
2026-03-22T22:18:22.235Z
445.83
2026-03-22T22:18:27.715Z
446.43
2026-03-22T22:18:29.597Z
447.16
2026-03-22T22:18:32.336Z
454.62
2026-03-22T22:18:42.425Z
455.73
2026-03-22T22:18:44.900Z
457.75
2026-03-22T22:18:46.512Z
464.87
2026-03-22T22:18:49.978Z
468.17
2026-03-22T22:18:52.132Z
469.78
2026-03-22T22:18:54.762Z
470.56
2026-03-22T22:18:59.688Z
473.8
2026-03-22T22:19:03.592Z
477.87
2026-03-22T22:19:14.120Z
479.3
2026-03-22T22:19:15.563Z
481.59
2026-03-22T22:19:17.988Z
484.24
2026-03-22T22:19:20.735Z
487.36
2026-03-22T22:19:28.356Z
489.09
2026-03-22T22:19:30.699Z
489.38
2026-03-22T22:19:31.520Z
489.38
2026-03-22T22:19:32.275Z
488.6
2026-03-22T22:19:36.480Z
488.81
2026-03-22T22:19:39.188Z
490.3
2026-03-22T22:19:41.867Z
502.52
2026-03-22T22:20:11.590Z
504.17
2026-03-22T22:20:25.416Z
506.72
2026-03-22T22:20:31.953Z
507.37
2026-03-22T22:20:36.226Z
506.16
2026-03-22T22:20:43.900Z
505.13
2026-03-22T22:20:52.307Z
505.4
2026-03-22T22:20:57.462Z
503.48
2026-03-22T22:21:06.201Z
513.68
2026-03-22T22:21:22.115Z
513.97
2026-03-22T22:21:27.871Z
511.07
2026-03-22T22:21:35.723Z
510.95
2026-03-22T22:21:37.446Z
510.83
2026-03-22T22:21:43.433Z
509.06
2026-03-22T22:21:47.296Z
497.61
2026-03-22T22:22:01.415Z
487.26
2026-03-22T22:22:39.448Z
489.86
2026-03-22T22:22:51.619Z
489.25
2026-03-22T22:22:55.328Z
486.76
2026-03-22T22:22:59.750Z
484.32
2026-03-22T22:23:03.047Z
486.71
2026-03-22T22:23:09.522Z
484.32
2026-03-22T22:23:48.593Z
479.91
2026-03-22T22:24:08.630Z
483.18
2026-03-22T22:24:29.871Z
482.83
2026-03-22T22:24:37.373Z
481.56
2026-03-22T22:25:16.651Z
487.08
2026-03-22T22:25:37.764Z
488.94
2026-03-22T22:25:38.834Z
489.54
2026-03-22T22:25:39.556Z
490.96
2026-03-22T22:25:44.727Z
493.67
2026-03-22T22:25:46.897Z
495.06
2026-03-22T22:25:47.538Z
496.22
2026-03-22T22:25:48.223Z
496.5
2026-03-22T22:25:48.694Z
499.41
2026-03-22T22:25:50.786Z
500.42
2026-03-22T22:25:52.077Z
499.79
2026-03-22T22:25:52.972Z
504.81
2026-03-22T22:26:00.393Z
512.19
2026-03-22T22:26:12.040Z
525.73
2026-03-22T22:26:31.028Z
535.76
2026-03-22T22:26:48.099Z
537.85
2026-03-22T22:26:54.191Z
546.86
2026-03-22T22:27:06.547Z
548.29
2026-03-22T22:27:09.025Z
549.47
2026-03-22T22:27:16.325Z
551.87
2026-03-22T22:27:22.564Z
567.38
2026-03-22T22:27:36.041Z
569.32
2026-03-22T22:27:41.552Z
570.75
2026-03-22T22:27:45.400Z
571.33
2026-03-22T22:27:47.337Z
572.55
2026-03-22T22:27:48.842Z
574.25
2026-03-22T22:27:50.434Z
575.69
2026-03-22T22:27:51.949Z
579.14
2026-03-22T22:28:06.317Z
580.53
2026-03-22T22:28:09.606Z
580.43
2026-03-22T22:28:10.370Z
580.5
2026-03-22T22:28:10.804Z
581.55
2026-03-22T22:28:11.598Z
582.11
2026-03-22T22:28:12.031Z
583.23
2026-03-22T22:28:13.177Z
589.67
2026-03-22T22:28:22.252Z
608.83
2026-03-22T22:28:34.757Z
610.77
2026-03-22T22:28:37.662Z
609.28
2026-03-22T22:28:39.797Z
608.86
2026-03-22T22:28:41.612Z
609.2
2026-03-22T22:28:43.242Z
609.91
2026-03-22T22:28:44.817Z
610.73
2026-03-22T22:28:46.437Z
611.78
2026-03-22T22:28:48.154Z
613.95
2026-03-22T22:28:49.972Z
615.84
2026-03-22T22:28:51.086Z
619.14
2026-03-22T22:28:58.297Z
617.05
2026-03-22T22:29:00.317Z
616.33
2026-03-22T22:29:01.603Z
615.88
2026-03-22T22:29:03.755Z
616.06
2026-03-22T22:29:04.735Z
617.01
2026-03-22T22:29:06.730Z
619.13
2026-03-22T22:29:09.095Z
624.57
2026-03-22T22:29:21.070Z
629.26
2026-03-22T22:29:26.368Z
632.13
2026-03-22T22:29:38.198Z
633.82
2026-03-22T22:29:41.537Z
635.07
2026-03-22T22:29:44.744Z
635.48
2026-03-22T22:29:45.870Z
637.04
2026-03-22T22:29:49.829Z
636.75
2026-03-22T22:29:52.450Z
637.16
2026-03-22T22:29:54.861Z
639.3
2026-03-22T22:29:56.690Z
646.13
2026-03-22T22:30:04.304Z
646.53
2026-03-22T22:30:04.835Z
647.35
2026-03-22T22:30:05.693Z
647.59
2026-03-22T22:30:06.550Z
647.25
2026-03-22T22:30:07.457Z
646.55
2026-03-22T22:30:08.332Z
651.86
2026-03-22T22:30:17.475Z
654.3
2026-03-22T22:30:21.111Z
655.95
2026-03-22T22:30:22.680Z
657.85
2026-03-22T22:30:24.072Z
659.25
2026-03-22T22:30:25.318Z
659.91
2026-03-22T22:30:26.471Z
661
2026-03-22T22:30:28.143Z
661.98
2026-03-22T22:30:30.826Z
663.6
2026-03-22T22:30:35.172Z
664.99
2026-03-22T22:30:38.081Z
666.62
2026-03-22T22:30:41.243Z
670.2
2026-03-22T22:30:47.690Z
670.61
2026-03-22T22:30:48.065Z
672.14
2026-03-22T22:30:50.579Z
672.86
2026-03-22T22:30:51.837Z
673.16
2026-03-22T22:30:52.368Z
673.66
2026-03-22T22:30:53.172Z
673.87
2026-03-22T22:30:53.987Z
673.74
2026-03-22T22:30:54.878Z
673.4
2026-03-22T22:30:55.834Z
673.42
2026-03-22T22:31:02.819Z
674.99
2026-03-22T22:31:04.141Z
678.93
2026-03-22T22:31:06.612Z
683.75
2026-03-22T22:31:09.723Z
690.04
2026-03-22T22:31:17.649Z
690.12
2026-03-22T22:31:19.575Z
697.81
2026-03-22T22:31:30.198Z
699.87
2026-03-22T22:31:33.698Z
700.44
2026-03-22T22:31:36.391Z
703.46
2026-03-22T22:31:40.493Z
706.9
2026-03-22T22:31:47.485Z
708.87
2026-03-22T22:31:52.971Z
710.75
2026-03-22T22:31:56.632Z
712.22
2026-03-22T22:31:59.018Z
716.85
2026-03-22T22:32:03.584Z
719.26
2026-03-22T22:32:13.642Z
717.39
2026-03-22T22:32:16.601Z
714.9
2026-03-22T22:32:26.269Z
716.89
2026-03-22T22:32:28.334Z
716.55
2026-03-22T22:32:30.723Z
712.51
2026-03-22T22:32:33.611Z
717
2026-03-22T22:32:35.991Z
717.71
2026-03-22T22:32:37.496Z
715.64
2026-03-22T22:32:38.329Z
705.7
2026-03-22T22:32:41.541Z
707.36
2026-03-22T22:32:44.258Z
703.7
2026-03-22T22:32:45.336Z
698.1
2026-03-22T22:32:46.880Z
694.97
2026-03-22T22:32:48.191Z
692.91
2026-03-22T22:32:49.155Z
691.28
2026-03-22T22:32:50.304Z
690.95
2026-03-22T22:32:51.439Z
693.52
2026-03-22T22:32:54.262Z
690.74
2026-03-22T22:32:57.032Z
686.09
2026-03-22T22:32:58.314Z
685.58
2026-03-22T22:32:59.447Z
684.76
2026-03-22T22:32:59.957Z
681.3
2026-03-22T22:33:00.964Z
677.44
2026-03-22T22:33:03.898Z
674.45
2026-03-22T22:33:05.272Z
666.81
2026-03-22T22:33:08.406Z
665.21
2026-03-22T22:33:10.202Z
666.43
2026-03-22T22:33:11.512Z
665.1
2026-03-22T22:33:14.707Z
665.29
2026-03-22T22:33:15.931Z
658.4
2026-03-22T22:33:18.680Z
656.32
2026-03-22T22:33:19.148Z
654.33
2026-03-22T22:33:19.793Z
653.73
2026-03-22T22:33:20.474Z
652.15
2026-03-22T22:33:22.943Z
650.29
2026-03-22T22:33:23.440Z
649.81
2026-03-22T22:33:23.889Z
649.19
2026-03-22T22:33:24.239Z
645.56
2026-03-22T22:33:26.892Z
646.55
2026-03-22T22:33:29.061Z
650.87
2026-03-22T22:33:34.646Z
651.93
2026-03-22T22:33:35.541Z
652.45
2026-03-22T22:33:36.329Z
651.78
2026-03-22T22:33:37.767Z
651.01
2026-03-22T22:33:40.013Z
651.4
2026-03-22T22:33:41.823Z
652
2026-03-22T22:33:45.128Z
652.05
2026-03-22T22:33:45.652Z
652.21
2026-03-22T22:33:46.155Z
656.09
2026-03-22T22:33:52.735Z
656.66
2026-03-22T22:33:53.651Z
657.59
2026-03-22T22:33:54.767Z
661.13
2026-03-22T22:33:57.123Z
663.06
2026-03-22T22:33:58.375Z
664.92
2026-03-22T22:33:59.931Z
667.55
2026-03-22T22:34:01.822Z
676.67
2026-03-22T22:34:19.159Z
678.54
2026-03-22T22:34:22.947Z
678.94
2026-03-22T22:34:23.749Z
681.25
2026-03-22T22:34:28.552Z
683.49
2026-03-22T22:34:33.564Z
685
2026-03-22T22:34:43.451Z
691.4
2026-03-22T22:34:56.550Z
693
2026-03-22T22:35:05.207Z
694.45
2026-03-22T22:35:13.096Z
695.01
2026-03-22T22:35:16.453Z
695.13
2026-03-22T22:35:20.669Z
697.46
2026-03-22T22:35:25.798Z
699.55
2026-03-22T22:35:31.608Z
698.81
2026-03-22T22:35:37.409Z
699.51
2026-03-22T22:35:43.182Z
709.24
2026-03-22T22:35:50.738Z
710.98
2026-03-22T22:35:52.996Z
713.61
2026-03-22T22:35:56.196Z
715.62
2026-03-22T22:35:59.063Z
718.23
2026-03-22T22:36:04.554Z
729.45
2026-03-22T22:36:11.318Z
731.87
2026-03-22T22:36:16.381Z
739.2
2026-03-22T22:36:20.798Z
741.98
2026-03-22T22:36:26.287Z
741.19
2026-03-22T22:36:28.448Z
741.41
2026-03-22T22:36:34.824Z
742.58
2026-03-22T22:36:37.813Z
751.03
2026-03-22T22:36:45.831Z
754.48
2026-03-22T22:36:54.202Z
754.63
2026-03-22T22:37:01.132Z
753.14
2026-03-22T22:37:02.528Z
753.14
2026-03-22T22:37:04.232Z
753.02
2026-03-22T22:37:05.391Z
752.75
2026-03-22T22:37:07.067Z
754.01
2026-03-22T22:37:08.406Z
754.61
2026-03-22T22:37:09.490Z
754
2026-03-22T22:37:10.609Z
754
2026-03-22T22:37:11.379Z
754
2026-03-22T22:37:12.299Z
755.93
2026-03-22T22:37:14.195Z
769.87
2026-03-22T22:37:31.049Z
773.65
2026-03-22T22:37:37.154Z
775
2026-03-22T22:37:40.000Z
774.52
2026-03-22T22:37:42.904Z
775.01
2026-03-22T22:37:47.154Z
776.24
2026-03-22T22:37:48.805Z
776.44
2026-03-22T22:37:50.769Z
775.7
2026-03-22T22:37:52.981Z
776.23
2026-03-22T22:37:57.553Z
776.96
2026-03-22T22:37:58.513Z
777.85
2026-03-22T22:37:59.561Z
779.3
2026-03-22T22:38:00.483Z
781.27
2026-03-22T22:38:01.456Z
783.86
2026-03-22T22:38:02.828Z
785.44
2026-03-22T22:38:04.068Z
786.49
2026-03-22T22:38:05.413Z
787.82
2026-03-22T22:38:08.154Z
789.96
2026-03-22T22:38:11.376Z
790.63
2026-03-22T22:38:14.805Z
792.75
2026-03-22T22:38:20.963Z
791.79
2026-03-22T22:38:22.393Z
795
2026-03-22T22:38:28.658Z
797.58
2026-03-22T22:38:35.170Z
797.96
2026-03-22T22:38:35.536Z
798.37
2026-03-22T22:38:35.901Z
798.6
2026-03-22T22:38:36.035Z
799.08
2026-03-22T22:38:36.513Z
799.06
2026-03-22T22:38:36.876Z
800.59
2026-03-22T22:38:42.303Z
801
2026-03-22T22:38:44.498Z
801.64
2026-03-22T22:38:47.321Z
801.27
2026-03-22T22:38:49.652Z
800.87
2026-03-22T22:38:50.808Z
800.89
2026-03-22T22:38:51.920Z
801.32
2026-03-22T22:38:54.723Z
801.82
2026-03-22T22:38:55.675Z
803.21
2026-03-22T22:38:59.080Z
800.04
2026-03-22T22:39:04.497Z
800.34
2026-03-22T22:39:05.717Z
801.14
2026-03-22T22:39:12.474Z
801.44
2026-03-22T22:39:14.124Z
801.28
2026-03-22T22:39:15.742Z
800.25
2026-03-22T22:39:20.022Z
799.39
2026-03-22T22:39:22.235Z
798.27
2026-03-22T22:39:26.679Z
797.01
2026-03-22T22:39:30.704Z
794.12
2026-03-22T22:39:43.088Z
793.83
2026-03-22T22:39:53.407Z
793.27
2026-03-22T22:40:03.957Z
793.31
2026-03-22T22:40:07.019Z
792.9
2026-03-22T22:40:07.733Z
792.73
2026-03-22T22:40:08.111Z
791.28
2026-03-22T22:40:10.795Z
788.08
2026-03-22T22:40:15.585Z
787.27
2026-03-22T22:40:25.137Z
788.05
2026-03-22T22:40:29.065Z
786.1
2026-03-22T22:40:32.539Z
786.16
2026-03-22T22:40:40.667Z
786.74
2026-03-22T22:40:42.889Z
786.46
2026-03-22T22:40:44.680Z
785.28
2026-03-22T22:40:48.088Z
785.17
2026-03-22T22:40:50.515Z
785.33
2026-03-22T22:40:53.106Z
784.97
2026-03-22T22:40:59.590Z
785.96
2026-03-22T22:41:03.253Z
782.69
2026-03-22T22:41:13.046Z
781.53
2026-03-22T22:41:19.737Z
783.25
2026-03-22T22:41:24.344Z
783.41
2026-03-22T22:41:26.220Z
784.29
2026-03-22T22:41:28.522Z
783.96
2026-03-22T22:41:29.830Z
783.44
2026-03-22T22:41:35.265Z
783.13
2026-03-22T22:41:36.492Z
783.68
2026-03-22T22:41:38.135Z
786.03
2026-03-22T22:41:41.916Z
787.76
2026-03-22T22:41:43.791Z
788
2026-03-22T22:41:46.131Z
786.84
2026-03-22T22:41:52.773Z
790.28
2026-03-22T22:42:00.475Z
786.59
2026-03-22T22:42:08.877Z
789.32
2026-03-22T22:42:10.492Z
792.37
2026-03-22T22:42:14.224Z
794.73
2026-03-22T22:42:17.554Z
793.19
2026-03-22T22:42:18.168Z
791.64
2026-03-22T22:42:18.530Z
790.1
2026-03-22T22:42:18.847Z
794.06
2026-03-22T22:42:21.314Z
813.52
2026-03-22T22:42:43.759Z
812.45
2026-03-22T22:42:46.045Z
814.06
2026-03-22T22:42:49.620Z
814.42
2026-03-22T22:42:50.720Z
815.34
2026-03-22T22:42:52.090Z
817.09
2026-03-22T22:42:53.465Z
819.48
2026-03-22T22:42:57.667Z
818.26
2026-03-22T22:42:58.894Z
817.58
2026-03-22T22:42:59.921Z
817.23
2026-03-22T22:43:01.719Z
824.08
2026-03-22T22:43:07.278Z
830.26
2026-03-22T22:43:08.958Z
834.88
2026-03-22T22:43:10.479Z
839.05
2026-03-22T22:43:15.499Z
838.65
2026-03-22T22:43:18.334Z
838.75
2026-03-22T22:43:20.100Z
834.53
2026-03-22T22:43:26.736Z
835.26
2026-03-22T22:43:28.139Z
842.34
2026-03-22T22:43:45.154Z
842.68
2026-03-22T22:43:46.548Z
849.27
2026-03-22T22:43:53.386Z
851.44
2026-03-22T22:43:57.122Z
851.39
2026-03-22T22:43:59.141Z
855.03
2026-03-22T22:44:02.669Z
859.24
2026-03-22T22:44:06.053Z
857.65
2026-03-22T22:44:08.573Z
858.91
2026-03-22T22:44:12.026Z
862.73
2026-03-22T22:44:20.245Z
883.11
2026-03-22T22:44:34.828Z
889.89
2026-03-22T22:44:43.466Z
903.79
2026-03-22T22:44:53.326Z
913.43
2026-03-22T22:45:00.519Z
915.27
2026-03-22T22:45:04.885Z
917.11
2026-03-22T22:45:06.204Z
918.71
2026-03-22T22:45:10.516Z
918.22
2026-03-22T22:45:11.956Z
921.62
2026-03-22T22:45:13.928Z
923.69
2026-03-22T22:45:15.597Z
927.23
2026-03-22T22:45:17.217Z
968.24
2026-03-22T22:45:50.842Z
973.43
2026-03-22T22:45:52.482Z
983.34
2026-03-22T22:45:59.041Z
985.9
2026-03-22T22:46:00.075Z
988.47
2026-03-22T22:46:01.203Z
990.24
2026-03-22T22:46:02.112Z
1016.52
2026-03-22T22:46:13.038Z
1015.95
2026-03-22T22:46:13.854Z
1015.28
2026-03-22T22:46:14.245Z
1014.68
2026-03-22T22:46:14.656Z
1013.45
2026-03-22T22:46:15.268Z
1012.38
2026-03-22T22:46:16.106Z
1012.08
2026-03-22T22:46:21.618Z
1014.58
2026-03-22T22:46:24.900Z
1019.34
2026-03-22T22:46:25.610Z
1022.68
2026-03-22T22:46:26.007Z
1027.53
2026-03-22T22:46:26.599Z
1029.02
2026-03-22T22:46:27.341Z
1025.28
2026-03-22T22:46:32.768Z
1027.2
2026-03-22T22:46:34.191Z
1043.78
2026-03-22T22:46:40.984Z
1058.06
2026-03-22T22:46:50.355Z
1060.38
2026-03-22T22:46:53.580Z
1066.38
2026-03-22T22:46:59.372Z
1066.76
2026-03-22T22:47:00.220Z
1067.51
2026-03-22T22:47:01.232Z
1068.02
2026-03-22T22:47:01.669Z
1069.07
2026-03-22T22:47:02.478Z
1072.87
2026-03-22T22:47:02.996Z
1075.35
2026-03-22T22:47:03.418Z
1078.84
2026-03-22T22:47:04.359Z
1073.39
2026-03-22T22:47:10.742Z
1074.09
2026-03-22T22:47:11.969Z
1076.29
2026-03-22T22:47:13.963Z
1078.68
2026-03-22T22:47:15.393Z
1077.41
2026-03-22T22:47:19.439Z
1082.11
2026-03-22T22:47:25.459Z
1082.7
2026-03-22T22:47:28.467Z
1085.26
2026-03-22T22:47:30.445Z
1095.59
2026-03-22T22:47:34.907Z
1099.56
2026-03-22T22:47:37.067Z
1098.63
2026-03-22T22:47:41.207Z
1095.11
2026-03-22T22:47:42.740Z
1095.71
2026-03-22T22:47:46.372Z
1096.18
2026-03-22T22:47:49.520Z
1096.04
2026-03-22T22:47:50.977Z
1097.28
2026-03-22T22:47:52.156Z
1098.26
2026-03-22T22:47:52.912Z
1102.97
2026-03-22T22:47:55.036Z
1104.21
2026-03-22T22:47:55.896Z
1105.11
2026-03-22T22:47:57.123Z
1107.35
2026-03-22T22:48:00.898Z
1109.96
2026-03-22T22:48:01.798Z
1114.21
2026-03-22T22:48:02.772Z
1116.33
2026-03-22T22:48:03.361Z
1117.88
2026-03-22T22:48:03.946Z
1117.9
2026-03-22T22:48:04.879Z
1114.42
2026-03-22T22:48:15.837Z
1116.31
2026-03-22T22:48:17.514Z
1119.02
2026-03-22T22:48:18.561Z
1121.81
2026-03-22T22:48:19.677Z
1125.01
2026-03-22T22:48:20.845Z
1127.83
2026-03-22T22:48:22.020Z
1128.91
2026-03-22T22:48:22.827Z
1130.56
2026-03-22T22:48:31.480Z
1132.16
2026-03-22T22:48:34.782Z
1146.76
2026-03-22T22:48:49.077Z
1150.58
2026-03-22T22:48:54.016Z
1152.89
2026-03-22T22:48:57.504Z
1152.33
2026-03-22T22:49:01.789Z
1158.83
2026-03-22T22:50:38.388Z
1158.81
2026-03-22T22:50:41.674Z
1159.51
2026-03-22T22:50:44.325Z
1161.46
2026-03-22T22:50:47.446Z
1163.83
2026-03-22T22:50:54.383Z
1163.07
2026-03-22T22:51:00.193Z
1163.24
2026-03-22T22:51:07.560Z
1160.7
2026-03-22T22:51:09.984Z
1158.83
2026-03-22T22:51:11.558Z
1156.34
2026-03-22T22:51:22.491Z
1153.2
2026-03-22T22:51:24.356Z
1121.61
2026-03-22T22:52:16.145Z
1119.33
2026-03-22T22:52:18.619Z
1118.33
2026-03-22T22:52:21.020Z
1115.49
2026-03-22T22:52:24.363Z
1113.88
2026-03-22T22:52:25.649Z
1110.91
2026-03-22T22:52:28.725Z
1110.11
2026-03-22T22:52:30.922Z
1108.7
2026-03-22T22:52:32.703Z
1106.9
2026-03-22T22:52:35.278Z
1098
2026-03-22T22:52:43.645Z
1095.28
2026-03-22T22:52:45.922Z
1094.3
2026-03-22T22:52:47.541Z
1093.32
2026-03-22T22:52:49.526Z
1091.41
2026-03-22T22:52:51.002Z
1090.42
2026-03-22T22:52:52.822Z
1091.73
2026-03-22T22:52:55.051Z
1092.12
2026-03-22T22:52:56.783Z
1092.28
2026-03-22T22:52:57.750Z
1091.99
2026-03-22T22:52:59.502Z
1091.35
2026-03-22T22:53:01.502Z
1086.64
2026-03-22T22:53:08.045Z
1082.91
2026-03-22T22:53:14.012Z
1077.8
2026-03-22T22:53:19.636Z
1065.42
2026-03-22T22:53:31.383Z
1064.2
2026-03-22T22:53:36.001Z
1053.38
2026-03-22T22:53:44.779Z
1042.14
2026-03-22T22:53:56.698Z
1038.86
2026-03-22T22:54:00.898Z
1036.81
2026-03-22T22:54:01.940Z
1034.68
2026-03-22T22:54:02.748Z
1030.56
2026-03-22T22:54:04.523Z
1025.56
2026-03-22T22:54:06.043Z
1019.4
2026-03-22T22:54:07.760Z
1016.02
2026-03-22T22:54:09.359Z
1013.95
2026-03-22T22:54:10.904Z
1011.84
2026-03-22T22:54:14.047Z
1009.32
2026-03-22T22:54:18.456Z
1008.74
2026-03-22T22:54:19.365Z
1007.58
2026-03-22T22:54:21.992Z
1006.16
2026-03-22T22:54:23.738Z
1002.03
2026-03-22T22:54:28.088Z
1001.52
2026-03-22T22:54:29.997Z
1002.42
2026-03-22T22:54:34.545Z
999.9
2026-03-22T22:54:38.336Z
998.88
2026-03-22T22:54:42.108Z
994.1
2026-03-22T22:55:12.975Z
993
2026-03-22T22:55:17.797Z
992
2026-03-22T22:55:21.399Z
994.04
2026-03-22T22:55:26.878Z
995.52
2026-03-22T22:55:31.284Z
995.02
2026-03-22T22:55:48.220Z
998.76
2026-03-22T22:56:12.732Z
999.84
2026-03-22T22:56:17.951Z
1001.24
2026-03-22T22:56:20.851Z
1007.95
2026-03-22T22:56:38.212Z
1009.29
2026-03-22T22:56:39.228Z
1015.29
2026-03-22T22:56:42.186Z
1018.83
2026-03-22T22:56:45.388Z
1019.32
2026-03-22T22:56:46.017Z
1019.87
2026-03-22T22:56:46.617Z
1021.26
2026-03-22T22:56:47.780Z
1022.02
2026-03-22T22:56:48.589Z
1026.34
2026-03-22T22:56:52.778Z
1027.8
2026-03-22T22:56:54.446Z
1030.96
2026-03-22T22:57:00.421Z
1035.64
2026-03-22T22:57:07.597Z
1036.14
2026-03-22T22:57:09.157Z
1036.66
2026-03-22T22:57:10.885Z
1035.76
2026-03-22T22:57:13.428Z
1037.06
2026-03-22T22:57:16.215Z
1041.13
2026-03-22T22:57:19.353Z
1046.16
2026-03-22T22:57:23.563Z
1050.63
2026-03-22T22:57:28.006Z
1054.12
2026-03-22T22:57:34.520Z
1054.9
2026-03-22T22:57:36.173Z
1059.23
2026-03-22T22:57:40.788Z
1062.24
2026-03-22T22:57:42.546Z
1063.04
2026-03-22T22:57:44.198Z
1063.16
2026-03-22T22:57:46.503Z
1062.98
2026-03-22T22:57:47.987Z
1065.07
2026-03-22T22:57:49.418Z
1068.22
2026-03-22T22:57:51.902Z
1070.53
2026-03-22T22:57:53.251Z
1072.82
2026-03-22T22:57:54.677Z
1074.84
2026-03-22T22:57:56.063Z
1076.57
2026-03-22T22:57:57.579Z
1077.66
2026-03-22T22:57:58.222Z
1078.68
2026-03-22T22:57:58.910Z
1080.48
2026-03-22T22:57:59.723Z
1083.48
2026-03-22T22:58:01.265Z
1088.25
2026-03-22T22:58:06.359Z
1090.96
2026-03-22T22:58:11.116Z
1091.75
2026-03-22T22:58:11.763Z
1092.59
2026-03-22T22:58:12.349Z
1093.27
2026-03-22T22:58:12.836Z
1099.56
2026-03-22T22:58:15.508Z
1101.86
2026-03-22T22:58:16.237Z
1104.12
2026-03-22T22:58:17.045Z
1105.93
2026-03-22T22:58:17.669Z
1110.45
2026-03-22T22:58:19.407Z
1112.07
2026-03-22T22:58:20.619Z
1113.26
2026-03-22T22:58:21.659Z
1114.16
2026-03-22T22:58:23.086Z
1114.59
2026-03-22T22:58:24.022Z
1114.9
2026-03-22T22:58:25.212Z
1114.7
2026-03-22T22:58:28.610Z
1113.53
2026-03-22T22:58:33.045Z
1121.91
2026-03-22T22:58:37.260Z
1123.32
2026-03-22T22:58:38.230Z
1123.96
2026-03-22T22:58:39.356Z
1124.37
2026-03-22T22:58:40.309Z
1125.06
2026-03-22T22:58:41.036Z
1128.87
2026-03-22T22:58:44.232Z
1131.56
2026-03-22T22:58:45.764Z
1133.05
2026-03-22T22:58:46.662Z
1134.08
2026-03-22T22:58:47.601Z
1135.48
2026-03-22T22:58:48.673Z
1143.96
2026-03-22T22:58:52.801Z
1146.41
2026-03-22T22:58:58.992Z
1148.85
2026-03-22T22:59:01.522Z
1154.22
2026-03-22T22:59:08.529Z
1156.29
2026-03-22T22:59:10.570Z
1156.59
2026-03-22T22:59:16.337Z
1156.98
2026-03-22T22:59:16.931Z
1159.28
2026-03-22T22:59:19.278Z
1161.37
2026-03-22T22:59:20.781Z
1163.07
2026-03-22T22:59:29.040Z
1163.6
2026-03-22T22:59:31.258Z
1166.65
2026-03-22T22:59:34.918Z
1168.79
2026-03-22T22:59:39.049Z
1169.05
2026-03-22T22:59:40.478Z
1170.04
2026-03-22T22:59:41.986Z
1168.02
2026-03-22T22:59:49.702Z
1168.83
2026-03-22T22:59:51.465Z
1169.05
2026-03-22T22:59:53.230Z
1170.56
2026-03-22T23:00:00.972Z
1171.96
2026-03-22T23:00:12.907Z
1171.69
2026-03-22T23:00:14.923Z
1148.5
2026-03-22T23:00:37.273Z
1147.54
2026-03-22T23:00:38.541Z
1147.08
2026-03-22T23:00:39.100Z
1144.98
2026-03-22T23:00:40.875Z
1136.38
2026-03-22T23:00:45.990Z
1132.59
2026-03-22T23:00:48.280Z
1131.3
2026-03-22T23:00:49.665Z
1130.73
2026-03-22T23:00:50.355Z
1130.79
2026-03-22T23:00:52.702Z
1130.06
2026-03-22T23:00:54.211Z
1104
2026-03-22T23:01:08.794Z
1096.31
2026-03-22T23:01:11.037Z
1094.45
2026-03-22T23:01:12.784Z
1092.46
2026-03-22T23:01:14.141Z
1085.48
2026-03-22T23:01:19.015Z
1084.81
2026-03-22T23:01:19.847Z
1083.87
2026-03-22T23:01:20.576Z
1082.74
2026-03-22T23:01:21.605Z
1082.34
2026-03-22T23:01:22.663Z
1082.04
2026-03-22T23:01:23.935Z
1081.17
2026-03-22T23:01:25.527Z
1080.19
2026-03-22T23:01:26.356Z
1080.41
2026-03-22T23:01:28.588Z
1078.87
2026-03-22T23:01:29.709Z
1075.47
2026-03-22T23:01:31.423Z
1075.28
2026-03-22T23:01:38.076Z
1072.71
2026-03-22T23:01:44.296Z
1070.34
2026-03-22T23:01:52.704Z
1067.99
2026-03-22T23:01:55.947Z
1067.47
2026-03-22T23:01:58.799Z
1066.69
2026-03-22T23:02:03.483Z
1072.11
2026-03-22T23:02:06.920Z
1068.57
2026-03-22T23:02:10.972Z
1060.26
2026-03-22T23:02:17.151Z
1068.43
2026-03-22T23:02:34.219Z
1071.19
2026-03-22T23:02:38.535Z
1069.37
2026-03-22T23:02:39.913Z
1062.17
2026-03-22T23:02:47.226Z
1061.32
2026-03-22T23:02:54.922Z
1062.14
2026-03-22T23:02:58.501Z
1060.98
2026-03-22T23:03:00.697Z
1068.7
2026-03-22T23:03:12.623Z
1066.77
2026-03-22T23:03:16.222Z
1068.44
2026-03-22T23:03:18.992Z
1072.11
2026-03-22T23:03:22.443Z
1072
2026-03-22T23:03:25.403Z
1075.28
2026-03-22T23:03:28.744Z
1076.47
2026-03-22T23:03:29.915Z
1075.02
2026-03-22T23:03:33.571Z
1076.99
2026-03-22T23:03:39.669Z
1071.38
2026-03-22T23:03:46.503Z
1068.49
2026-03-22T23:03:50.219Z
1068.27
2026-03-22T23:03:51.337Z
1066.94
2026-03-22T23:03:52.697Z
1066.04
2026-03-22T23:03:53.503Z
1066.76
2026-03-22T23:03:55.209Z
1069
2026-03-22T23:03:56.477Z
1069.8
2026-03-22T23:03:56.887Z
1072.04
2026-03-22T23:03:57.770Z
1076.3
2026-03-22T23:04:01.012Z
1075.95
2026-03-22T23:04:03.747Z
1078.43
2026-03-22T23:04:11.291Z
1073.88
2026-03-22T23:04:14.274Z
1073.82
2026-03-22T23:04:15.148Z
1071.94
2026-03-22T23:04:19.571Z
1072.21
2026-03-22T23:04:23.351Z
1070.67
2026-03-22T23:04:28.231Z
1071.35
2026-03-22T23:04:33.430Z
1068.74
2026-03-22T23:04:41.577Z
1071.16
2026-03-22T23:04:46.772Z
1067.13
2026-03-22T23:04:50.770Z
1066.42
2026-03-22T23:04:52.269Z
1066.24
2026-03-22T23:04:56.385Z
1067.81
2026-03-22T23:05:02.827Z
1066.91
2026-03-22T23:05:10.651Z
1065.36
2026-03-22T23:05:12.241Z
1067.44
2026-03-22T23:05:14.652Z
1070.41
2026-03-22T23:05:15.992Z
1063.87
2026-03-22T23:05:28.156Z
1064.4
2026-03-22T23:05:30.558Z
1061.92
2026-03-22T23:05:32.733Z
1056.31
2026-03-22T23:05:37.668Z
1055.69
2026-03-22T23:05:45.921Z
1053.35
2026-03-22T23:05:47.686Z
1052.61
2026-03-22T23:05:49.173Z
1053.67
2026-03-22T23:05:51.676Z
1053.31
2026-03-22T23:05:53.851Z
1054.44
2026-03-22T23:05:56.701Z
1052.46
2026-03-22T23:05:58.426Z
1050.7
2026-03-22T23:06:03.106Z
1051.91
2026-03-22T23:06:06.264Z
1050.43
2026-03-22T23:06:12.043Z
1051
2026-03-22T23:06:16.175Z
1051.06
2026-03-22T23:06:17.379Z
1051.93
2026-03-22T23:06:20.968Z
1052.33
2026-03-22T23:06:23.356Z
1053.09
2026-03-22T23:06:24.941Z
1051.8
2026-03-22T23:06:30.590Z
1051.12
2026-03-22T23:06:31.272Z
1050.07
2026-03-22T23:06:38.477Z
1049.93
2026-03-22T23:06:39.500Z
1049.74
2026-03-22T23:06:41.250Z
1052.9
2026-03-22T23:06:45.326Z
1053.42
2026-03-22T23:06:48.228Z
1054.3
2026-03-22T23:06:51.122Z
1047.23
2026-03-22T23:06:56.952Z
1047.32
2026-03-22T23:06:57.885Z
1047.47
2026-03-22T23:07:03.893Z
1047.5
2026-03-22T23:07:05.141Z
1046.96
2026-03-22T23:07:06.385Z
1049.08
2026-03-22T23:07:09.155Z
1050.63
2026-03-22T23:07:13.326Z
1050.18
2026-03-22T23:07:15.236Z
1051.41
2026-03-22T23:07:20.230Z
1048.85
2026-03-22T23:07:22.067Z
1046.23
2026-03-22T23:07:25.720Z
1051.32
2026-03-22T23:07:30.735Z
1050.07
2026-03-22T23:07:34.382Z
1047.53
2026-03-22T23:07:36.433Z
1047.62
2026-03-22T23:07:38.973Z
1047.93
2026-03-22T23:07:41.599Z
1047.49
2026-03-22T23:07:43.081Z
1047.69
2026-03-22T23:07:44.700Z
1047.48
2026-03-22T23:07:50.747Z
1046
2026-03-22T23:07:53.303Z
1056.79
2026-03-22T23:08:05.444Z
1053.58
2026-03-22T23:08:09.339Z
1054
2026-03-22T23:08:13.573Z
1054.48
2026-03-22T23:08:19.379Z
1048.28
2026-03-22T23:08:23.580Z
1049.1
2026-03-22T23:08:25.700Z
1050.16
2026-03-22T23:08:28.286Z
1053.47
2026-03-22T23:08:31.631Z
1053.21
2026-03-22T23:08:32.752Z
1052.03
2026-03-22T23:08:34.089Z
1050.1
2026-03-22T23:08:35.506Z
1048.21
2026-03-22T23:08:36.989Z
1044.29
2026-03-22T23:08:39.840Z
1043.84
2026-03-22T23:08:56.037Z
1043.07
2026-03-22T23:09:02.909Z
1045.07
2026-03-22T23:09:04.469Z
1049.12
2026-03-22T23:09:15.930Z
1048.72
2026-03-22T23:09:17.057Z
1048.14
2026-03-22T23:09:17.539Z
1047.06
2026-03-22T23:09:20.092Z
1047.03
2026-03-22T23:09:22.034Z
1045.13
2026-03-22T23:09:24.991Z
1044.61
2026-03-22T23:09:25.594Z
1042
2026-03-22T23:09:29.236Z
1041.85
2026-03-22T23:09:31.345Z
1041.87
2026-03-22T23:09:34.785Z
1042.06
2026-03-22T23:09:36.442Z
1041.94
2026-03-22T23:09:38.785Z
1040.92
2026-03-22T23:09:40.696Z
1040.23
2026-03-22T23:09:43.129Z
1039.95
2026-03-22T23:09:45.717Z
1041.18
2026-03-22T23:10:03.256Z
1038.34
2026-03-22T23:10:08.039Z
1037.93
2026-03-22T23:10:09.449Z
1042.71
2026-03-22T23:10:18.281Z
1043.98
2026-03-22T23:10:19.540Z
1046.37
2026-03-22T23:10:24.670Z
1046.04
2026-03-22T23:10:27.657Z
1057.97
2026-03-22T23:10:54.415Z
1057.98
2026-03-22T23:10:56.692Z
1053.85
2026-03-22T23:11:02.611Z
1055.4
2026-03-22T23:11:04.701Z
1049.99
2026-03-22T23:11:23.281Z
1052.33
2026-03-22T23:11:25.427Z
1053.11
2026-03-22T23:11:27.357Z
1049.32
2026-03-22T23:11:29.690Z
1044.48
2026-03-22T23:11:45.257Z
1043.15
2026-03-22T23:11:48.078Z
1042.35
2026-03-22T23:11:49.983Z
1040.99
2026-03-22T23:11:55.179Z
1038.97
2026-03-22T23:11:59.742Z
1037.83
2026-03-22T23:12:01.755Z
1037.4
2026-03-22T23:12:05.907Z
1036.39
2026-03-22T23:12:10.141Z
1037.78
2026-03-22T23:12:14.228Z
1040.84
2026-03-22T23:12:19.263Z
1041
2026-03-22T23:12:20.406Z
1040.86
2026-03-22T23:12:21.301Z
1040.49
2026-03-22T23:12:22.472Z
1040
2026-03-22T23:12:24.402Z
1040
2026-03-22T23:12:25.727Z
1040.05
2026-03-22T23:12:26.745Z
1040.1
2026-03-22T23:12:28.153Z
1039.43
2026-03-22T23:12:29.737Z
1041.2
2026-03-22T23:12:31.653Z
1042.72
2026-03-22T23:12:35.861Z
1043.8
2026-03-22T23:12:39.501Z
1045.06
2026-03-22T23:12:41.026Z
1048.38
2026-03-22T23:12:43.848Z
1051.14
2026-03-22T23:12:45.594Z
1054.99
2026-03-22T23:12:49.220Z
1062.96
2026-03-22T23:13:22.743Z
1065.57
2026-03-22T23:13:24.308Z
1068.05
2026-03-22T23:13:26.176Z
1072.87
2026-03-22T23:13:29.654Z
1075.36
2026-03-22T23:13:31.671Z
1077.8
2026-03-22T23:13:34.186Z
1078.63
2026-03-22T23:13:35.984Z
1078.74
2026-03-22T23:13:38.714Z
1080.28
2026-03-22T23:13:39.837Z
1083.26
2026-03-22T23:13:41.932Z
1088.38
2026-03-22T23:13:44.472Z
1089.96
2026-03-22T23:13:45.589Z
1094.89
2026-03-22T23:13:50.223Z
1101.02
2026-03-22T23:13:53.983Z
1102.13
2026-03-22T23:13:55.971Z
1102.7
2026-03-22T23:13:57.397Z
1102.92
2026-03-22T23:13:58.146Z
1103.31
2026-03-22T23:13:58.877Z
1104.28
2026-03-22T23:13:59.856Z
1112.05
2026-03-22T23:14:03.257Z
1115.33
2026-03-22T23:14:04.459Z
1117.71
2026-03-22T23:14:06.116Z
1120.82
2026-03-22T23:14:09.757Z
1123.75
2026-03-22T23:14:11.182Z
1128.66
2026-03-22T23:14:12.776Z
1134.76
2026-03-22T23:14:19.851Z
1135.19
2026-03-22T23:14:21.030Z
1134.02
2026-03-22T23:14:22.055Z
1133.26
2026-03-22T23:14:22.670Z
1127.89
2026-03-22T23:14:24.651Z
1120.43
2026-03-22T23:14:26.561Z
1118.64
2026-03-22T23:14:27.081Z
1117.65
2026-03-22T23:14:27.699Z
1117.88
2026-03-22T23:14:28.523Z
1123.47
2026-03-22T23:14:31.122Z
1124.79
2026-03-22T23:14:33.581Z
1118.5
2026-03-22T23:14:37.567Z
1110.69
2026-03-22T23:14:39.805Z
1103.65
2026-03-22T23:14:45.361Z
1092.83
2026-03-22T23:14:50.215Z
1090.77
2026-03-22T23:14:51.605Z
1088.25
2026-03-22T23:14:57.310Z
1084.58
2026-03-22T23:15:04.461Z
1084.09
2026-03-22T23:15:05.010Z
1081.18
2026-03-22T23:15:05.655Z
1074.1
2026-03-22T23:15:06.842Z
1071.79
2026-03-22T23:15:07.471Z
1069.78
2026-03-22T23:15:08.048Z
1067.73
2026-03-22T23:15:08.772Z
1050.82
2026-03-22T23:15:23.788Z
1051.91
2026-03-22T23:15:25.615Z
1050.78
2026-03-22T23:15:27.342Z
1049.87
2026-03-22T23:15:28.615Z
1047.73
2026-03-22T23:15:29.799Z
1042.83
2026-03-22T23:15:32.707Z
1041.21
2026-03-22T23:15:34.450Z
1034.67
2026-03-22T23:15:40.837Z
1032.53
2026-03-22T23:15:42.321Z
1028.48
2026-03-22T23:15:44.130Z
1025.27
2026-03-22T23:15:48.290Z
1028.74
2026-03-22T23:15:51.839Z
1029.47
2026-03-22T23:15:54.350Z
1030.5
2026-03-22T23:15:56.545Z
1026.25
2026-03-22T23:16:01.080Z
1025.28
2026-03-22T23:16:02.168Z
1025.03
2026-03-22T23:16:03.294Z
1024.83
2026-03-22T23:16:04.414Z
1025.03
2026-03-22T23:16:05.727Z
1021.43
2026-03-22T23:16:10.266Z
1022.31
2026-03-22T23:16:13.178Z
1023.34
2026-03-22T23:16:13.898Z
1021.23
2026-03-22T23:16:15.179Z
1012.67
2026-03-22T23:16:18.006Z
1008.51
2026-03-22T23:16:21.589Z
1008.23
2026-03-22T23:16:22.784Z
1002.01
2026-03-22T23:16:28.500Z
995.84
2026-03-22T23:16:32.146Z
993.81
2026-03-22T23:16:34.939Z
991.46
2026-03-22T23:16:37.074Z
983.41
2026-03-22T23:16:39.424Z
965.48
2026-03-22T23:16:48.370Z
958.69
2026-03-22T23:16:51.974Z
947.72
2026-03-22T23:16:56.370Z
942.95
2026-03-22T23:16:59.956Z
935.11
2026-03-22T23:17:01.714Z
930.46
2026-03-22T23:17:02.683Z
927.53
2026-03-22T23:17:03.551Z
925.07
2026-03-22T23:17:05.607Z
924.96
2026-03-22T23:17:06.478Z
919.57
2026-03-22T23:17:09.278Z
917.83
2026-03-22T23:17:09.862Z
911.96
2026-03-22T23:17:12.369Z
909.88
2026-03-22T23:17:14.143Z
905.21
2026-03-22T23:17:16.910Z
904.26
2026-03-22T23:17:17.794Z
903.17
2026-03-22T23:17:18.710Z
900.45
2026-03-22T23:17:20.949Z
897.94
2026-03-22T23:17:22.286Z
896.6
2026-03-22T23:17:22.983Z
895.33
2026-03-22T23:17:23.868Z
893.33
2026-03-22T23:17:25.253Z
892.84
2026-03-22T23:17:27.245Z
892.02
2026-03-22T23:17:28.892Z
892.02
2026-03-22T23:17:30.611Z
892.3
2026-03-22T23:17:31.487Z
891.49
2026-03-22T23:17:33.133Z
889.62
2026-03-22T23:17:34.260Z
888.14
2026-03-22T23:17:34.854Z
887.21
2026-03-22T23:17:35.189Z
886.28
2026-03-22T23:17:35.550Z
884.82
2026-03-22T23:17:36.182Z
880.5
2026-03-22T23:17:39.381Z
875.54
2026-03-22T23:17:42.123Z
875.46
2026-03-22T23:17:44.362Z
869.55
2026-03-22T23:17:53.130Z
868.08
2026-03-22T23:17:54.479Z
858.81
2026-03-22T23:18:01.400Z
856.12
2026-03-22T23:18:04.476Z
855.27
2026-03-22T23:18:05.306Z
854.8
2026-03-22T23:18:06.456Z
853.32
2026-03-22T23:18:10.564Z
852.69
2026-03-22T23:18:12.086Z
852.65
2026-03-22T23:18:12.526Z
852.53
2026-03-22T23:18:14.776Z
852.22
2026-03-22T23:18:15.952Z
851.54
2026-03-22T23:18:18.021Z
850.38
2026-03-22T23:18:20.493Z
848.86
2026-03-22T23:18:22.482Z
847.87
2026-03-22T23:18:23.605Z
848.73
2026-03-22T23:18:27.169Z
850.22
2026-03-22T23:18:30.703Z
851.85
2026-03-22T23:18:32.718Z
852.3
2026-03-22T23:18:33.503Z
852.53
2026-03-22T23:18:35.566Z
852.3
2026-03-22T23:18:37.659Z
851.85
2026-03-22T23:18:38.471Z
850.22
2026-03-22T23:18:40.598Z
848.73
2026-03-22T23:18:44.478Z
847.87
2026-03-22T23:18:48.601Z
847.19
2026-03-22T23:18:49.952Z
847.04
2026-03-22T23:18:51.714Z
847.79
2026-03-22T23:18:53.740Z
850.8
2026-03-22T23:18:56.776Z
852.68
2026-03-22T23:18:58.612Z
857.79
2026-03-22T23:19:05.606Z
862.66
2026-03-22T23:19:11.317Z
869.55
2026-03-22T23:19:29.026Z
872.31
2026-03-22T23:19:31.202Z
877.34
2026-03-22T23:19:41.537Z
878.44
2026-03-22T23:19:46.673Z
880.93
2026-03-22T23:19:50.676Z
883.31
2026-03-22T23:19:54.721Z
892.66
2026-03-22T23:20:09.256Z
893.59
2026-03-22T23:20:11.468Z
895.01
2026-03-22T23:20:20.312Z
896.69
2026-03-22T23:20:35.284Z
903.07
2026-03-22T23:20:53.865Z
904.76
2026-03-22T23:20:56.269Z
906.78
2026-03-22T23:21:00.361Z
906.59
2026-03-22T23:21:07.494Z
919.4
2026-03-22T23:21:21.268Z
935.33
2026-03-22T23:21:42.798Z
938.29
2026-03-22T23:21:48.591Z
938.61
2026-03-22T23:21:49.294Z
942.27
2026-03-22T23:21:49.995Z
946.58
2026-03-22T23:21:50.573Z
949.32
2026-03-22T23:21:50.970Z
951.29
2026-03-22T23:21:51.930Z
949.82
2026-03-22T23:21:53.516Z
949.38
2026-03-22T23:21:54.773Z
951.91
2026-03-22T23:22:04.053Z
966.84
2026-03-22T23:22:24.899Z
971.98
2026-03-22T23:22:28.767Z
976.95
2026-03-22T23:22:30.723Z
977.44
2026-03-22T23:22:32.289Z
979.88
2026-03-22T23:22:33.549Z
980.47
2026-03-22T23:22:34.209Z
981.25
2026-03-22T23:22:34.730Z
982.87
2026-03-22T23:22:36.061Z
983.61
2026-03-22T23:22:36.879Z
985
2026-03-22T23:22:37.994Z
1000.7
2026-03-22T23:22:46.554Z
1003.35
2026-03-22T23:22:48.654Z
1002.32
2026-03-22T23:22:50.073Z
999.71
2026-03-22T23:22:51.771Z
999.61
2026-03-22T23:22:54.128Z
993.77
2026-03-22T23:22:58.290Z
991.93
2026-03-22T23:22:59.552Z
992.18
2026-03-22T23:23:00.756Z
996.99
2026-03-22T23:23:02.433Z
1002.75
2026-03-22T23:23:04.092Z
1006.78
2026-03-22T23:23:06.250Z
1009.5
2026-03-22T23:23:08.915Z
1012.3
2026-03-22T23:23:11.292Z
1017.73
2026-03-22T23:23:13.475Z
1022.79
2026-03-22T23:23:15.987Z
1026.45
2026-03-22T23:23:18.126Z
1029.51
2026-03-22T23:23:20.230Z
1031.41
2026-03-22T23:23:24.846Z
1033.36
2026-03-22T23:23:28.251Z
1038.33
2026-03-22T23:23:30.579Z
1040.72
2026-03-22T23:23:31.771Z
1042.83
2026-03-22T23:23:33.379Z
1046.93
2026-03-22T23:23:35.506Z
1047.53
2026-03-22T23:23:39.754Z
1049.35
2026-03-22T23:23:41.631Z
1051.31
2026-03-22T23:23:42.928Z
1052.22
2026-03-22T23:23:46.145Z
1049.36
2026-03-22T23:24:00.265Z
1053.26
2026-03-22T23:24:10.116Z
1056.82
2026-03-22T23:24:14.626Z
1059.11
2026-03-22T23:24:16.202Z
1063.38
2026-03-22T23:24:17.921Z
1067.57
2026-03-22T23:24:30.138Z
1065.33
2026-03-22T23:24:32.890Z
1063.53
2026-03-22T23:24:34.602Z
1065.73
2026-03-22T23:24:37.813Z
1066.58
2026-03-22T23:24:39.034Z
1066.53
2026-03-22T23:24:40.186Z
1062.7
2026-03-22T23:24:43.119Z
1060.19
2026-03-22T23:24:45.956Z
1058.68
2026-03-22T23:24:49.105Z
1059.23
2026-03-22T23:24:52.970Z
1056.7
2026-03-22T23:24:54.187Z
1053.16
2026-03-22T23:24:56.333Z
1053.82
2026-03-22T23:24:59.276Z
1056.08
2026-03-22T23:25:02.751Z
1058.27
2026-03-22T23:25:05.480Z
1059.39
2026-03-22T23:25:06.762Z
1058.1
2026-03-22T23:25:08.780Z
1058
2026-03-22T23:25:10.587Z
1063.93
2026-03-22T23:25:17.781Z
1066.36
2026-03-22T23:25:18.918Z
1067.87
2026-03-22T23:25:20.481Z
1069.98
2026-03-22T23:25:22.603Z
1068
2026-03-22T23:25:36.492Z
1065.45
2026-03-22T23:25:41.045Z
1057.6
2026-03-22T23:25:51.714Z
1059.43
2026-03-22T23:25:52.918Z
1059.75
2026-03-22T23:25:53.740Z
1059.8
2026-03-22T23:25:54.697Z
1052.15
2026-03-22T23:26:01.293Z
1050.16
2026-03-22T23:26:07.373Z
1049.79
2026-03-22T23:26:13.045Z
1038.38
2026-03-22T23:26:19.718Z
1030.79
2026-03-22T23:26:24.216Z
1022.1
2026-03-22T23:26:31.863Z
1012.66
2026-03-22T23:26:39.610Z
1018.65
2026-03-22T23:26:44.590Z
1017.69
2026-03-22T23:26:49.336Z
1020.32
2026-03-22T23:26:52.834Z
1018.18
2026-03-22T23:26:55.325Z
1015.9
2026-03-22T23:26:57.198Z
1010.78
2026-03-22T23:26:58.995Z
1004.07
2026-03-22T23:27:00.389Z
995.74
2026-03-22T23:27:01.806Z
990.61
2026-03-22T23:27:03.732Z
982.38
2026-03-22T23:27:11.826Z
986.49
2026-03-22T23:27:19.697Z
988.64
2026-03-22T23:27:21.961Z
990.7
2026-03-22T23:27:25.289Z
992.53
2026-03-22T23:27:27.615Z
993.81
2026-03-22T23:27:30.489Z
996.47
2026-03-22T23:27:34.621Z
997
2026-03-22T23:27:37.027Z
997.34
2026-03-22T23:27:38.594Z
997.41
2026-03-22T23:27:49.026Z
994.65
2026-03-22T23:27:53.086Z
992.17
2026-03-22T23:27:57.618Z
990.63
2026-03-22T23:27:59.469Z
992
2026-03-22T23:28:10.590Z
983.65
2026-03-22T23:28:16.042Z
974.58
2026-03-22T23:28:21.712Z
973.92
2026-03-22T23:28:24.324Z
972.88
2026-03-22T23:28:25.428Z
970.94
2026-03-22T23:28:26.347Z
969.02
2026-03-22T23:28:27.227Z
965.99
2026-03-22T23:28:29.807Z
965.31
2026-03-22T23:28:30.378Z
964.57
2026-03-22T23:28:31.029Z
963.94
2026-03-22T23:28:32.620Z
961.19
2026-03-22T23:28:38.641Z
957.06
2026-03-22T23:28:41.571Z
956.39
2026-03-22T23:28:42.721Z
956.07
2026-03-22T23:28:46.169Z
954.95
2026-03-22T23:28:47.349Z
954.23
2026-03-22T23:28:47.907Z
952.99
2026-03-22T23:28:48.780Z
952.05
2026-03-22T23:28:49.872Z
947.4
2026-03-22T23:28:53.362Z
944.04
2026-03-22T23:28:54.893Z
941.16
2026-03-22T23:28:57.811Z
941.15
2026-03-22T23:28:58.897Z
936.87
2026-03-22T23:29:02.530Z
934.25
2026-03-22T23:29:04.504Z
932.88
2026-03-22T23:29:05.941Z
932.49
2026-03-22T23:29:06.345Z
932.19
2026-03-22T23:29:08.905Z
932.49
2026-03-22T23:29:11.459Z
931.73
2026-03-22T23:29:12.425Z
930.2
2026-03-22T23:29:17.480Z
928.98
2026-03-22T23:29:22.755Z
929.08
2026-03-22T23:29:23.613Z
928.75
2026-03-22T23:29:24.144Z
928.2
2026-03-22T23:29:24.888Z
927.05
2026-03-22T23:29:25.874Z
925.72
2026-03-22T23:29:26.982Z
923.57
2026-03-22T23:29:29.484Z
922.31
2026-03-22T23:29:31.164Z
916.5
2026-03-22T23:29:33.390Z
915.57
2026-03-22T23:29:35.725Z
912.13
2026-03-22T23:29:40.735Z
894.19
2026-03-22T23:29:50.021Z
891.15
2026-03-22T23:29:51.682Z
887.16
2026-03-22T23:29:54.401Z
881.96
2026-03-22T23:30:27.411Z
874.55
2026-03-22T23:30:33.999Z
874.85
2026-03-22T23:30:36.473Z
873.79
2026-03-22T23:30:37.416Z
872.28
2026-03-22T23:30:38.563Z
871.09
2026-03-22T23:30:39.489Z
869.28
2026-03-22T23:30:40.855Z
867.28
2026-03-22T23:30:43.102Z
865.2
2026-03-22T23:30:50.164Z
858.89
2026-03-22T23:30:58.073Z
857.45
2026-03-22T23:31:02.183Z
857.05
2026-03-22T23:31:04.523Z
854.11
2026-03-22T23:31:09.176Z
853.23
2026-03-22T23:31:10.225Z
851.94
2026-03-22T23:31:11.202Z
851.48
2026-03-22T23:31:12.021Z
850.91
2026-03-22T23:31:12.959Z
849.68
2026-03-22T23:31:14.761Z
847.51
2026-03-22T23:31:17.541Z
845.62
2026-03-22T23:31:22.257Z
844.02
2026-03-22T23:31:26.185Z
844.04
2026-03-22T23:31:31.447Z
840.75
2026-03-22T23:31:41.245Z
838.33
2026-03-22T23:31:43.348Z
836.57
2026-03-22T23:31:45.093Z
834
2026-03-22T23:31:46.526Z
831.14
2026-03-22T23:31:48.718Z
828.66
2026-03-22T23:31:50.219Z
827.65
2026-03-22T23:31:51.199Z
827.94
2026-03-22T23:31:51.905Z
828.97
2026-03-22T23:31:52.738Z
830.37
2026-03-22T23:31:53.953Z
831.08
2026-03-22T23:31:54.555Z
831.37
2026-03-22T23:31:54.998Z
831.3
2026-03-22T23:31:55.310Z
828.86
2026-03-22T23:31:57.239Z
816.7
2026-03-22T23:32:03.450Z
816.12
2026-03-22T23:32:05.002Z
815.58
2026-03-22T23:32:05.729Z
813.66
2026-03-22T23:32:10.491Z
811.69
2026-03-22T23:32:12.619Z
808.72
2026-03-22T23:32:14.667Z
806.77
2026-03-22T23:32:16.214Z
805.17
2026-03-22T23:32:18.079Z
805
2026-03-22T23:32:19.570Z
805.62
2026-03-22T23:32:21.379Z
801.01
2026-03-22T23:32:25.115Z
797.32
2026-03-22T23:32:28.281Z
796.04
2026-03-22T23:32:30.162Z
792.99
2026-03-22T23:32:32.271Z
791.94
2026-03-22T23:32:37.496Z
786.57
2026-03-22T23:32:48.765Z
785.91
2026-03-22T23:32:49.839Z
784.27
2026-03-22T23:32:51.805Z
783.02
2026-03-22T23:32:53.293Z
779.21
2026-03-22T23:32:56.132Z
778.96
2026-03-22T23:32:57.511Z
778.85
2026-03-22T23:32:58.916Z
779.27
2026-03-22T23:33:02.398Z
778.83
2026-03-22T23:33:03.743Z
778.35
2026-03-22T23:33:05.359Z
777.74
2026-03-22T23:33:06.789Z
777.34
2026-03-22T23:33:08.443Z
776.47
2026-03-22T23:33:09.971Z
773.78
2026-03-22T23:33:19.711Z
774.43
2026-03-22T23:33:21.419Z
775.42
2026-03-22T23:33:23.178Z
777.72
2026-03-22T23:33:25.751Z
781.81
2026-03-22T23:33:28.578Z
782.18
2026-03-22T23:33:29.144Z
782.43
2026-03-22T23:33:31.169Z
783.38
2026-03-22T23:33:39.211Z
783.57
2026-03-22T23:33:42.993Z
782.14
2026-03-22T23:33:49.195Z
780.47
2026-03-22T23:33:56.813Z
779.82
2026-03-22T23:34:03.930Z
783.67
2026-03-22T23:34:09.611Z
785.54
2026-03-22T23:34:12.425Z
787.41
2026-03-22T23:34:14.900Z
787.78
2026-03-22T23:34:20.185Z
786.97
2026-03-22T23:34:23.054Z
784.2
2026-03-22T23:34:25.405Z
777.41
2026-03-22T23:34:31.719Z
777.46
2026-03-22T23:34:35.127Z
777.5
2026-03-22T23:34:38.125Z
779.97
2026-03-22T23:34:42.773Z
779.68
2026-03-22T23:34:44.378Z
775.55
2026-03-22T23:34:47.308Z
775.22
2026-03-22T23:34:54.999Z
776.64
2026-03-22T23:34:59.552Z
777.62
2026-03-22T23:35:01.026Z
777.76
2026-03-22T23:35:03.240Z
777.9
2026-03-22T23:35:08.751Z
779.42
2026-03-22T23:35:10.288Z
780.72
2026-03-22T23:35:11.415Z
781.04
2026-03-22T23:35:12.460Z
780.79
2026-03-22T23:35:14.606Z
776.64
2026-03-22T23:35:21.192Z
778.16
2026-03-22T23:35:23.118Z
781.34
2026-03-22T23:35:27.930Z
782.46
2026-03-22T23:35:29.259Z
784.15
2026-03-22T23:35:30.461Z
785.13
2026-03-22T23:35:31.993Z
788.57
2026-03-22T23:35:33.287Z
791.49
2026-03-22T23:35:34.962Z
792.28
2026-03-22T23:35:36.316Z
792.5
2026-03-22T23:35:38.117Z
791.98
2026-03-22T23:35:39.388Z
791.73
2026-03-22T23:35:40.525Z
791.55
2026-03-22T23:35:41.870Z
792.02
2026-03-22T23:35:43.169Z
794.33
2026-03-22T23:35:45.382Z
792.14
2026-03-22T23:35:49.047Z
788.8
2026-03-22T23:35:51.107Z
785.74
2026-03-22T23:35:53.366Z
783.21
2026-03-22T23:35:58.844Z
776.51
2026-03-22T23:36:01.853Z
774.18
2026-03-22T23:36:03.407Z
772.03
2026-03-22T23:36:05.211Z
772.78
2026-03-22T23:36:07.103Z
776.02
2026-03-22T23:36:08.964Z
778.01
2026-03-22T23:36:10.684Z
778.36
2026-03-22T23:36:12.433Z
778.8
2026-03-22T23:36:14.118Z
779.83
2026-03-22T23:36:15.783Z
780.93
2026-03-22T23:36:17.334Z
781.04
2026-03-22T23:36:18.729Z
780.06
2026-03-22T23:36:19.917Z
780.04
2026-03-22T23:36:21.100Z
781.07
2026-03-22T23:36:22.516Z
780.91
2026-03-22T23:36:23.697Z
781.39
2026-03-22T23:36:26.774Z
783.16
2026-03-22T23:36:30.242Z
787.71
2026-03-22T23:36:35.917Z
795.32
2026-03-22T23:36:42.047Z
797.8
2026-03-22T23:36:43.961Z
797.75
2026-03-22T23:36:46.049Z
793.18
2026-03-22T23:36:48.902Z
790.21
2026-03-22T23:36:50.101Z
786.99
2026-03-22T23:36:53.038Z
789.71
2026-03-22T23:36:54.353Z
788.51
2026-03-22T23:36:59.581Z
783.03
2026-03-22T23:37:05.567Z
783.67
2026-03-22T23:37:06.867Z
782.54
2026-03-22T23:37:08.903Z
780.85
2026-03-22T23:37:13.634Z
780.7
2026-03-22T23:37:15.209Z
781.43
2026-03-22T23:37:16.253Z
782.26
2026-03-22T23:37:17.400Z
783.05
2026-03-22T23:37:18.521Z
782.89
2026-03-22T23:37:19.781Z
782.06
2026-03-22T23:37:20.845Z
780.36
2026-03-22T23:37:21.956Z
779.74
2026-03-22T23:37:22.909Z
779.48
2026-03-22T23:37:23.748Z
780.87
2026-03-22T23:37:24.799Z
782.89
2026-03-22T23:37:25.934Z
783.05
2026-03-22T23:37:28.317Z
787.29
2026-03-22T23:37:31.010Z
792.28
2026-03-22T23:37:33.051Z
793.68
2026-03-22T23:37:34.847Z
792.21
2026-03-22T23:37:36.591Z
788.4
2026-03-22T23:37:38.350Z
778.82
2026-03-22T23:37:47.116Z
786.96
2026-03-22T23:37:51.252Z
786.55
2026-03-22T23:37:53.061Z
788.04
2026-03-22T23:37:57.157Z
789.84
2026-03-22T23:37:59.485Z
789.97
2026-03-22T23:38:00.906Z
788.33
2026-03-22T23:38:03.665Z
787.79
2026-03-22T23:38:06.586Z
786.51
2026-03-22T23:38:08.570Z
790.07
2026-03-22T23:38:11.426Z
784.05
2026-03-22T23:38:16.378Z
783.48
2026-03-22T23:38:19.096Z
780.14
2026-03-22T23:38:22.076Z
776.09
2026-03-22T23:38:23.271Z
777.93
2026-03-22T23:38:26.403Z
781.87
2026-03-22T23:38:32.241Z
778.75
2026-03-22T23:38:35.904Z
782.25
2026-03-22T23:38:46.107Z
785.63
2026-03-22T23:38:48.150Z
785.75
2026-03-22T23:38:50.613Z
778.41
2026-03-22T23:38:54.051Z
787.35
2026-03-22T23:38:57.292Z
790.6
2026-03-22T23:38:58.176Z
793.21
2026-03-22T23:38:59.102Z
794.97
2026-03-22T23:38:59.943Z
796.51
2026-03-22T23:39:00.762Z
795.73
2026-03-22T23:39:02.051Z
796.84
2026-03-22T23:39:03.764Z
795.64
2026-03-22T23:39:05.536Z
788.22
2026-03-22T23:39:08.201Z
783.83
2026-03-22T23:39:14.122Z
774.33
2026-03-22T23:39:17.937Z
772.92
2026-03-22T23:39:19.749Z
771.07
2026-03-22T23:39:21.142Z
768.47
2026-03-22T23:39:22.524Z
765.44
2026-03-22T23:39:24.102Z
765.22
2026-03-22T23:39:25.380Z
766.71
2026-03-22T23:39:26.920Z
779.61
2026-03-22T23:39:30.721Z
772.45
2026-03-22T23:39:34.857Z
769.57
2026-03-22T23:39:37.114Z
768.34
2026-03-22T23:39:38.988Z
768
2026-03-22T23:39:40.506Z
771.82
2026-03-22T23:39:41.876Z
771.74
2026-03-22T23:39:44.457Z
770.71
2026-03-22T23:39:45.959Z
769.7
2026-03-22T23:39:47.415Z
768.18
2026-03-22T23:39:49.575Z
767
2026-03-22T23:39:51.770Z
767.13
2026-03-22T23:40:04.611Z
764.43
2026-03-22T23:40:06.639Z
768.52
2026-03-22T23:40:14.198Z
770.54
2026-03-22T23:40:16.308Z
773.01
2026-03-22T23:40:19.116Z
772.46
2026-03-22T23:40:20.995Z
770.85
2026-03-22T23:40:23.511Z
770.93
2026-03-22T23:40:27.331Z
771.67
2026-03-22T23:40:30.346Z
769.96
2026-03-22T23:40:32.422Z
768.39
2026-03-22T23:40:33.744Z
766.01
2026-03-22T23:40:35.354Z
767
2026-03-22T23:40:36.871Z
778.45
2026-03-22T23:40:42.610Z
779.46
2026-03-22T23:40:44.103Z
779.72
2026-03-22T23:40:46.667Z
777.74
2026-03-22T23:40:48.458Z
774.54
2026-03-22T23:40:50.308Z
772.35
2026-03-22T23:40:51.325Z
769.23
2026-03-22T23:40:52.278Z
766.47
2026-03-22T23:40:53.113Z
763.69
2026-03-22T23:40:54.510Z
762.63
2026-03-22T23:40:55.258Z
761.65
2026-03-22T23:40:56.866Z
761.52
2026-03-22T23:40:59.369Z
763.04
2026-03-22T23:41:00.375Z
763.88
2026-03-22T23:41:01.440Z
765.15
2026-03-22T23:41:02.763Z
767.08
2026-03-22T23:41:05.002Z
770.95
2026-03-22T23:41:09.738Z
773.33
2026-03-22T23:41:11.014Z
774.33
2026-03-22T23:41:11.889Z
774.15
2026-03-22T23:41:13.059Z
772.69
2026-03-22T23:41:14.211Z
771.16
2026-03-22T23:41:15.131Z
769.98
2026-03-22T23:41:16.966Z
769.47
2026-03-22T23:41:19.139Z
767.16
2026-03-22T23:41:28.846Z
768.05
2026-03-22T23:41:30.448Z
763.45
2026-03-22T23:41:32.936Z
761.48
2026-03-22T23:41:33.848Z
759.97
2026-03-22T23:41:35.101Z
762.74
2026-03-22T23:41:37.359Z
763.93
2026-03-22T23:41:38.619Z
765.89
2026-03-22T23:41:40.021Z
766.61
2026-03-22T23:41:42.506Z
766.43
2026-03-22T23:41:44.207Z
766.56
2026-03-22T23:41:48.633Z
765.82
2026-03-22T23:41:49.729Z
766.36
2026-03-22T23:41:51.156Z
780.41
2026-03-22T23:42:01.426Z
783.43
2026-03-22T23:42:02.150Z
785.62
2026-03-22T23:42:02.817Z
786.99
2026-03-22T23:42:03.766Z
787.12
2026-03-22T23:42:05.187Z
784.41
2026-03-22T23:42:06.304Z
771.66
2026-03-22T23:42:10.112Z
771.25
2026-03-22T23:42:10.727Z
774.18
2026-03-22T23:42:11.613Z
776.09
2026-03-22T23:42:12.185Z
777.13
2026-03-22T23:42:12.610Z
780.64
2026-03-22T23:42:13.939Z
781.55
2026-03-22T23:42:14.570Z
782.69
2026-03-22T23:42:15.416Z
784.66
2026-03-22T23:42:16.664Z
791.52
2026-03-22T23:42:19.532Z
793.89
2026-03-22T23:42:20.561Z
797.15
2026-03-22T23:42:21.797Z
787.85
2026-03-22T23:42:25.827Z
778.94
2026-03-22T23:42:28.099Z
774.9
2026-03-22T23:42:31.183Z
773.99
2026-03-22T23:42:32.323Z
775
2026-03-22T23:42:32.916Z
778.1
2026-03-22T23:42:33.923Z
780.61
2026-03-22T23:42:34.852Z
774.78
2026-03-22T23:42:37.381Z
772.44
2026-03-22T23:42:38.782Z
770.37
2026-03-22T23:42:43.022Z
778.46
2026-03-22T23:42:55.792Z
780.77
2026-03-22T23:43:02.951Z
780.95
2026-03-22T23:43:07.196Z
781.37
2026-03-22T23:43:10.846Z
774.04
2026-03-22T23:43:12.826Z
772.72
2026-03-22T23:43:14.863Z
772.21
2026-03-22T23:43:16.313Z
772.75
2026-03-22T23:43:19.152Z
771.77
2026-03-22T23:43:20.958Z
771.43
2026-03-22T23:43:22.693Z
767.9
2026-03-22T23:43:28.445Z
770.28
2026-03-22T23:43:31.574Z
772.1
2026-03-22T23:43:33.272Z
771.52
2026-03-22T23:43:35.607Z
773.06
2026-03-22T23:43:36.915Z
774.5
2026-03-22T23:43:38.124Z
773.4
2026-03-22T23:43:39.788Z
766.8
2026-03-22T23:43:43.836Z
767.09
2026-03-22T23:43:45.118Z
766.19
2026-03-22T23:43:46.379Z
764.28
2026-03-22T23:43:48.101Z
762.15
2026-03-22T23:43:51.123Z
762.63
2026-03-22T23:43:52.539Z
763.07
2026-03-22T23:43:53.254Z
770.14
2026-03-22T23:43:55.915Z
773.05
2026-03-22T23:43:58.262Z
773.72
2026-03-22T23:44:04.052Z
776.99
2026-03-22T23:44:06.888Z
773.55
2026-03-22T23:44:11.622Z
774.39
2026-03-22T23:44:12.592Z
776.8
2026-03-22T23:44:15.259Z
776.94
2026-03-22T23:44:17.836Z
775.46
2026-03-22T23:44:19.705Z
775.35
2026-03-22T23:44:21.494Z
775.59
2026-03-22T23:44:23.559Z
771.84
2026-03-22T23:44:25.157Z
769.99
2026-03-22T23:44:27.050Z
773.38
2026-03-22T23:44:30.746Z
774.52
2026-03-22T23:44:33.643Z
775.06
2026-03-22T23:44:37.130Z
769.65
2026-03-22T23:44:45.856Z
765.76
2026-03-22T23:44:48.410Z
763.28
2026-03-22T23:44:49.899Z
763.96
2026-03-22T23:44:51.200Z
764.32
2026-03-22T23:44:52.437Z
763.62
2026-03-22T23:44:54.917Z
766.45
2026-03-22T23:44:56.727Z
767.28
2026-03-22T23:44:57.923Z
768.52
2026-03-22T23:44:59.363Z
769.95
2026-03-22T23:45:00.746Z
765.75
2026-03-22T23:45:12.455Z
771.92
2026-03-22T23:45:18.563Z
773.9
2026-03-22T23:45:22.438Z
771.82
2026-03-22T23:45:24.247Z
772.83
2026-03-22T23:45:25.713Z
773.7
2026-03-22T23:45:27.343Z
776.46
2026-03-22T23:45:32.838Z
775.76
2026-03-22T23:45:35.418Z
773.2
2026-03-22T23:45:37.752Z
777.31
2026-03-22T23:45:41.843Z
777.16
2026-03-22T23:45:46.357Z
779.29
2026-03-22T23:45:50.700Z
785.51
2026-03-22T23:45:52.769Z
780.24
2026-03-22T23:45:56.377Z
759.9
2026-03-22T23:46:04.148Z
758.41
2026-03-22T23:46:06.111Z
760.15
2026-03-22T23:46:16.692Z
760.17
2026-03-22T23:46:18.121Z
760.51
2026-03-22T23:46:23.585Z
760.35
2026-03-22T23:46:25.345Z
762.59
2026-03-22T23:46:29.721Z
757.76
2026-03-22T23:46:39.898Z
757.73
2026-03-22T23:46:40.614Z
756.35
2026-03-22T23:46:42.704Z
756.28
2026-03-22T23:46:43.369Z
756.35
2026-03-22T23:46:44.189Z
757.03
2026-03-22T23:46:45.306Z
757.62
2026-03-22T23:46:46.056Z
763.04
2026-03-22T23:46:57.304Z
759.4
2026-03-22T23:47:04.099Z
757.37
2026-03-22T23:47:23.433Z
758.14
2026-03-22T23:47:24.757Z
757.11
2026-03-22T23:47:27.295Z
758.41
2026-03-22T23:47:34.285Z
756.39
2026-03-22T23:47:37.860Z
752.96
2026-03-22T23:47:43.504Z
755.78
2026-03-22T23:47:53.531Z
756.14
2026-03-22T23:47:54.831Z
764.4
2026-03-22T23:48:03.652Z
763.59
2026-03-22T23:48:05.813Z
759.62
2026-03-22T23:48:08.838Z
758.14
2026-03-22T23:48:11.305Z
753.98
2026-03-22T23:48:24.511Z
754.25
2026-03-22T23:48:25.946Z
754.63
2026-03-22T23:48:27.366Z
755.13
2026-03-22T23:48:29.291Z
757.83
2026-03-22T23:48:35.310Z
758.89
2026-03-22T23:48:36.742Z
762.8
2026-03-22T23:48:44.028Z
765.34
2026-03-22T23:48:45.883Z
763.73
2026-03-22T23:48:47.445Z
762.73
2026-03-22T23:48:56.140Z
762.11
2026-03-22T23:48:58.215Z
756.8
2026-03-22T23:49:06.421Z
756.57
2026-03-22T23:49:08.890Z
756.72
2026-03-22T23:49:12.599Z
757.04
2026-03-22T23:49:13.806Z
756.54
2026-03-22T23:49:15.039Z
756.84
2026-03-22T23:49:16.444Z
756.21
2026-03-22T23:49:20.279Z
759.67
2026-03-22T23:49:24.159Z
759.15
2026-03-22T23:49:26.364Z
754.43
2026-03-22T23:49:29.598Z
755.49
2026-03-22T23:49:34.195Z
756.01
2026-03-22T23:49:35.487Z
755.37
2026-03-22T23:49:37.353Z
755.33
2026-03-22T23:49:38.238Z
755
2026-03-22T23:49:39.708Z
754.74
2026-03-22T23:49:40.217Z
759.6
2026-03-22T23:49:59.282Z
759.76
2026-03-22T23:49:59.859Z
759.51
2026-03-22T23:50:00.218Z
759.37
2026-03-22T23:50:00.648Z
759.56
2026-03-22T23:50:01.291Z
760.01
2026-03-22T23:50:01.775Z
760.54
2026-03-22T23:50:02.288Z
761.56
2026-03-22T23:50:03.297Z
762.48
2026-03-22T23:50:05.304Z
762.16
2026-03-22T23:50:12.864Z
762.07
2026-03-22T23:50:13.110Z
761.92
2026-03-22T23:50:13.555Z
761
2026-03-22T23:50:18.224Z
755.83
2026-03-22T23:50:25.522Z
755.92
2026-03-22T23:50:25.974Z
755.93
2026-03-22T23:50:26.734Z
755.59
2026-03-22T23:50:27.242Z
755.16
2026-03-22T23:50:27.786Z
754.91
2026-03-22T23:50:28.352Z
754.3
2026-03-22T23:50:29.458Z
754.6
2026-03-22T23:50:31.499Z
755.45
2026-03-22T23:50:32.610Z
757.14
2026-03-22T23:50:35.955Z
757.19
2026-03-22T23:50:37.200Z
757.43
2026-03-22T23:50:40.395Z
759.71
2026-03-22T23:50:44.935Z
760.16
2026-03-22T23:50:53.643Z
760.17
2026-03-22T23:50:56.078Z
759.93
2026-03-22T23:50:57.895Z
757.21
2026-03-22T23:51:25.002Z
758.97
2026-03-22T23:51:34.279Z
759.24
2026-03-22T23:51:38.924Z
758.76
2026-03-22T23:51:40.492Z
758.56
2026-03-22T23:51:41.506Z
758.42
2026-03-22T23:51:42.602Z
758.54
2026-03-22T23:51:43.632Z
755.6
2026-03-22T23:51:50.655Z
756.02
2026-03-22T23:51:57.607Z
758.08
2026-03-22T23:52:05.512Z
757.84
2026-03-22T23:52:10.975Z
758.09
2026-03-22T23:52:24.927Z
757.86
2026-03-22T23:53:06.256Z
759.56
2026-03-22T23:53:11.981Z
760.95
2026-03-22T23:53:16.251Z
760.61
2026-03-22T23:53:20.948Z
758.48
2026-03-22T23:53:25.241Z
755.91
2026-03-22T23:53:45.260Z
753.72
2026-03-22T23:53:50.210Z
751.39
2026-03-22T23:53:55.521Z
751.96
2026-03-22T23:53:57.762Z
753.01
2026-03-22T23:54:00.018Z
756.33
2026-03-22T23:54:03.211Z
758.39
2026-03-22T23:54:06.206Z
758.89
2026-03-22T23:54:08.823Z
759.97
2026-03-22T23:54:11.043Z
757.94
2026-03-22T23:54:16.171Z
760.39
2026-03-22T23:54:17.762Z
761.51
2026-03-22T23:54:18.545Z
765.15
2026-03-22T23:54:21.225Z
767.96
2026-03-22T23:54:30.704Z
767.75
2026-03-22T23:54:35.452Z
767.9
2026-03-22T23:54:45.174Z
768.42
2026-03-22T23:54:47.348Z
768.41
2026-03-22T23:54:49.134Z
770.36
2026-03-22T23:54:51.026Z
772.02
2026-03-22T23:54:52.766Z
768.55
2026-03-22T23:54:58.211Z
764.1
2026-03-22T23:55:04.752Z
758.58
2026-03-22T23:55:07.814Z
757.44
2026-03-22T23:55:09.393Z
757.6
2026-03-22T23:55:10.444Z
758.37
2026-03-22T23:55:12.057Z
759.59
2026-03-22T23:55:12.926Z
762.03
2026-03-22T23:55:14.471Z
763.08
2026-03-22T23:55:18.719Z
763.15
2026-03-22T23:55:20.073Z
763.86
2026-03-22T23:55:23.659Z
765.51
2026-03-22T23:55:36.057Z
766
2026-03-22T23:55:37.597Z
765.28
2026-03-22T23:55:40.751Z
762.78
2026-03-22T23:55:42.823Z
765.93
2026-03-22T23:55:45.355Z
772.41
2026-03-22T23:55:53.214Z
771.11
2026-03-22T23:55:55.692Z
770.63
2026-03-22T23:56:04.369Z
771.22
2026-03-22T23:56:09.235Z
768.62
2026-03-22T23:56:13.433Z
763.6
2026-03-22T23:56:16.109Z
765.13
2026-03-22T23:56:19.010Z
758.34
2026-03-22T23:56:49.717Z
756.41
2026-03-22T23:56:55.544Z
758.25
2026-03-22T23:56:59.622Z
761.02
2026-03-22T23:57:03.392Z
759.43
2026-03-22T23:57:17.721Z
757.33
2026-03-22T23:57:19.565Z
754.79
2026-03-22T23:57:21.692Z
753.48
2026-03-22T23:57:23.418Z
753.33
2026-03-22T23:57:24.825Z
753.62
2026-03-22T23:57:26.366Z
757.4
2026-03-22T23:57:28.639Z
762.29
2026-03-22T23:57:30.935Z
758.44
2026-03-22T23:57:39.146Z
755.76
2026-03-22T23:57:43.894Z
755.24
2026-03-22T23:57:45.082Z
754.45
2026-03-22T23:57:46.058Z
753.07
2026-03-22T23:57:47.879Z
753.34
2026-03-22T23:57:49.651Z
753.91
2026-03-22T23:57:51.686Z
753.36
2026-03-22T23:57:52.909Z
754.45
2026-03-22T23:57:53.989Z
756.35
2026-03-22T23:58:01.286Z
755.08
2026-03-22T23:58:03.707Z
754.71
2026-03-22T23:58:04.155Z
754.35
2026-03-22T23:58:04.911Z
754.05
2026-03-22T23:58:05.367Z
753.81
2026-03-22T23:58:05.792Z
753.78
2026-03-22T23:58:06.298Z
753.94
2026-03-22T23:58:06.771Z
754.19
2026-03-22T23:58:07.186Z
754.56
2026-03-22T23:58:07.661Z
754.97
2026-03-22T23:58:08.269Z
755.46
2026-03-22T23:58:08.788Z
756
2026-03-22T23:58:09.298Z
756.03
2026-03-22T23:58:09.971Z
755.99
2026-03-22T23:58:10.873Z
755.32
2026-03-22T23:58:12.194Z
755.31
2026-03-22T23:58:12.685Z
754.86
2026-03-22T23:58:13.468Z
755.07
2026-03-22T23:58:16.704Z
755.21
2026-03-22T23:58:19.140Z
755.03
2026-03-22T23:58:23.388Z
756.55
2026-03-22T23:58:28.967Z
757.3
2026-03-22T23:58:30.884Z
757.64
2026-03-22T23:58:31.683Z
758.64
2026-03-22T23:58:33.011Z
757.16
2026-03-22T23:58:38.305Z
755
2026-03-22T23:58:40.907Z
754.86
2026-03-22T23:58:42.051Z
755
2026-03-22T23:58:42.828Z
755.53
2026-03-22T23:58:43.454Z
757.32
2026-03-22T23:58:44.762Z
758.39
2026-03-22T23:58:45.330Z
760.59
2026-03-22T23:58:46.511Z
763.71
2026-03-22T23:58:50.393Z
763.54
2026-03-22T23:58:52.593Z
762.45
2026-03-22T23:58:55.487Z
761.07
2026-03-22T23:58:56.652Z
760.53
2026-03-22T23:58:57.122Z
760.1
2026-03-22T23:58:57.461Z
759.86
2026-03-22T23:58:57.765Z
759.87
2026-03-22T23:58:58.007Z
760.7
2026-03-22T23:59:05.985Z
762.76
2026-03-22T23:59:07.980Z
762.53
2026-03-22T23:59:08.563Z
764.3
2026-03-22T23:59:09.801Z
765.37
2026-03-22T23:59:10.819Z
766.42
2026-03-22T23:59:12.131Z
768.8
2026-03-22T23:59:17.738Z
768.36
2026-03-22T23:59:18.853Z
768.51
2026-03-22T23:59:19.642Z
768.52
2026-03-22T23:59:22.671Z
769.71
2026-03-22T23:59:24.544Z
771.02
2026-03-22T23:59:25.635Z
771.71
2026-03-22T23:59:26.283Z
783.69
2026-03-22T23:59:32.027Z
784.34
2026-03-22T23:59:32.437Z
784.49
2026-03-22T23:59:33.464Z
783.64
2026-03-22T23:59:34.324Z
783.21
2026-03-22T23:59:35.636Z
783.46
2026-03-22T23:59:36.571Z
783.52
2026-03-22T23:59:37.945Z
784
2026-03-22T23:59:40.357Z
783.85
2026-03-22T23:59:41.943Z
784.86
2026-03-22T23:59:44.098Z
785.91
2026-03-22T23:59:47.657Z
793.43
2026-03-23T00:00:00.008Z
793.59
2026-03-23T00:00:01.078Z
794.21
2026-03-23T00:00:01.987Z
795.89
2026-03-23T00:00:03.805Z
798.47
2026-03-23T00:00:05.831Z
800.7
2026-03-23T00:00:07.841Z
808.92
2026-03-23T00:00:12.598Z
811.23
2026-03-23T00:00:14.743Z
814.81
2026-03-23T00:00:20.061Z
815.38
2026-03-23T00:00:22.636Z
815.03
2026-03-23T00:00:23.713Z
814.55
2026-03-23T00:00:24.481Z
813.9
2026-03-23T00:00:25.615Z
813.66
2026-03-23T00:00:26.361Z
813.18
2026-03-23T00:00:27.079Z
812.24
2026-03-23T00:00:27.822Z
810.74
2026-03-23T00:00:29.051Z
809.38
2026-03-23T00:00:32.044Z
809.39
2026-03-23T00:00:33.199Z
809.78
2026-03-23T00:00:34.257Z
809.65
2026-03-23T00:00:35.797Z
809.07
2026-03-23T00:00:37.330Z
807.98
2026-03-23T00:00:39.868Z
808.63
2026-03-23T00:00:41.616Z
817.95
2026-03-23T00:00:46.362Z
821.41
2026-03-23T00:00:51.687Z
823.99
2026-03-23T00:00:54.441Z
825.32
2026-03-23T00:00:55.819Z
827.15
2026-03-23T00:01:01.986Z
827.87
2026-03-23T00:01:03.861Z
829.71
2026-03-23T00:01:05.637Z
832.78
2026-03-23T00:01:07.521Z
835.34
2026-03-23T00:01:09.115Z
840.17
2026-03-23T00:01:13.842Z
843.08
2026-03-23T00:01:17.029Z
844.91
2026-03-23T00:01:18.977Z
846.58
2026-03-23T00:01:20.420Z
847.16
2026-03-23T00:01:21.091Z
848.15
2026-03-23T00:01:22.951Z
847.75
2026-03-23T00:01:24.559Z
846.6
2026-03-23T00:01:30.008Z
847.93
2026-03-23T00:01:32.248Z
848.7
2026-03-23T00:01:34.270Z
848.6
2026-03-23T00:01:36.433Z
849.95
2026-03-23T00:01:39.712Z
858.81
2026-03-23T00:01:48.570Z
869.46
2026-03-23T00:02:04.268Z
869.98
2026-03-23T00:02:05.177Z
871.02
2026-03-23T00:02:06.094Z
873.73
2026-03-23T00:02:07.871Z
875.09
2026-03-23T00:02:10.327Z
875.98
2026-03-23T00:02:11.851Z
877.03
2026-03-23T00:02:13.368Z
882.21
2026-03-23T00:02:18.384Z
882.95
2026-03-23T00:02:19.716Z
883.05
2026-03-23T00:02:20.484Z
882.91
2026-03-23T00:02:21.241Z
882.44
2026-03-23T00:02:21.938Z
881.59
2026-03-23T00:02:23.628Z
882.21
2026-03-23T00:02:25.501Z
882.29
2026-03-23T00:02:26.394Z
881.91
2026-03-23T00:02:28.867Z
882.83
2026-03-23T00:02:30.743Z
892.61
2026-03-23T00:02:39.194Z
894.42
2026-03-23T00:02:44.254Z
903.05
2026-03-23T00:02:57.787Z
907.44
2026-03-23T00:03:00.790Z
909.3
2026-03-23T00:03:02.539Z
911.93
2026-03-23T00:03:05.043Z
916.8
2026-03-23T00:03:08.443Z
922.2
2026-03-23T00:03:12.817Z
922.77
2026-03-23T00:03:16.093Z
921.22
2026-03-23T00:03:17.664Z
920.28
2026-03-23T00:03:19.613Z
920
2026-03-23T00:03:21.776Z
918.11
2026-03-23T00:03:24.691Z
920.05
2026-03-23T00:03:27.368Z
921.9
2026-03-23T00:03:29.172Z
922.89
2026-03-23T00:03:31.269Z
923.32
2026-03-23T00:03:32.748Z
923.96
2026-03-23T00:03:34.567Z
924.6
2026-03-23T00:03:36.391Z
925.19
2026-03-23T00:03:37.963Z
924.55
2026-03-23T00:03:38.793Z
924.23
2026-03-23T00:03:39.347Z
924.08
2026-03-23T00:03:40.001Z
924.17
2026-03-23T00:03:40.739Z
924.94
2026-03-23T00:03:42.207Z
925.8
2026-03-23T00:03:45.731Z
925.17
2026-03-23T00:03:46.694Z
923.3
2026-03-23T00:03:48.184Z
921.13
2026-03-23T00:03:50.184Z
921.09
2026-03-23T00:03:51.448Z
926.02
2026-03-23T00:03:57.830Z
925.54
2026-03-23T00:03:58.676Z
924.75
2026-03-23T00:04:00.897Z
924.36
2026-03-23T00:04:05.770Z
924.5
2026-03-23T00:04:07.537Z
924.84
2026-03-23T00:04:08.876Z
928.68
2026-03-23T00:04:13.978Z
929.24
2026-03-23T00:04:14.859Z
925.71
2026-03-23T00:04:21.277Z
922.91
2026-03-23T00:04:22.931Z
920.1
2026-03-23T00:04:27.749Z
916.56
2026-03-23T00:04:30.248Z
913.74
2026-03-23T00:04:36.948Z
913.13
2026-03-23T00:04:40.957Z
912.68
2026-03-23T00:04:42.180Z
911.51
2026-03-23T00:04:43.651Z
909.85
2026-03-23T00:04:46.371Z
911.1
2026-03-23T00:04:49.977Z
913.24
2026-03-23T00:04:55.065Z
914.69
2026-03-23T00:04:58.676Z
913.74
2026-03-23T00:05:03.020Z
911.63
2026-03-23T00:05:10.117Z
912.94
2026-03-23T00:05:13.019Z
914.05
2026-03-23T00:05:18.394Z
913.62
2026-03-23T00:05:19.608Z
912.54
2026-03-23T00:05:26.505Z
912.89
2026-03-23T00:05:28.188Z
913.82
2026-03-23T00:05:30.156Z
919.35
2026-03-23T00:05:35.149Z
920.27
2026-03-23T00:05:38.737Z
924.16
2026-03-23T00:05:44.557Z
922.46
2026-03-23T00:05:49.140Z
924.33
2026-03-23T00:05:53.735Z
926.65
2026-03-23T00:06:06.547Z
925.23
2026-03-23T00:06:10.241Z
931.16
2026-03-23T00:06:14.133Z
933.12
2026-03-23T00:06:17.026Z
932.36
2026-03-23T00:06:25.667Z
930.91
2026-03-23T00:06:28.332Z
929.73
2026-03-23T00:06:29.905Z
926.8
2026-03-23T00:06:34.192Z
929.35
2026-03-23T00:06:42.001Z
925.66
2026-03-23T00:06:50.259Z
933.29
2026-03-23T00:06:58.648Z
934.56
2026-03-23T00:07:00.921Z
934.68
2026-03-23T00:07:13.550Z
946.49
2026-03-23T00:07:20.916Z
945.99
2026-03-23T00:07:22.069Z
944.92
2026-03-23T00:07:24.433Z
949.29
2026-03-23T00:07:30.965Z
949.22
2026-03-23T00:07:32.463Z
952.26
2026-03-23T00:07:38.887Z
951.32
2026-03-23T00:07:40.490Z
945.74
2026-03-23T00:07:43.763Z
939.83
2026-03-23T00:07:50.236Z
940.93
2026-03-23T00:07:53.869Z
941.78
2026-03-23T00:07:58.581Z
938.85
2026-03-23T00:08:05.401Z
940.84
2026-03-23T00:08:08.556Z
945.04
2026-03-23T00:08:13.734Z
939.85
2026-03-23T00:08:20.075Z
942.14
2026-03-23T00:08:20.875Z
944.3
2026-03-23T00:08:21.658Z
951.86
2026-03-23T00:08:25.505Z
952.6
2026-03-23T00:08:26.359Z
953.78
2026-03-23T00:08:27.090Z
955.08
2026-03-23T00:08:27.470Z
956.87
2026-03-23T00:08:28.263Z
958.96
2026-03-23T00:08:29.752Z
960.33
2026-03-23T00:08:31.413Z
966.8
2026-03-23T00:08:35.004Z
965.6
2026-03-23T00:08:40.328Z
965.71
2026-03-23T00:08:41.423Z
966.64
2026-03-23T00:08:42.253Z
968.91
2026-03-23T00:08:43.166Z
970.87
2026-03-23T00:08:44.349Z
975.33
2026-03-23T00:08:46.695Z
975.83
2026-03-23T00:08:47.926Z
975.42
2026-03-23T00:08:49.065Z
974.24
2026-03-23T00:08:54.572Z
973.95
2026-03-23T00:08:56.193Z
973.95
2026-03-23T00:08:57.078Z
973.99
2026-03-23T00:08:57.998Z
977.43
2026-03-23T00:09:05.165Z
980.62
2026-03-23T00:09:09.239Z
983.88
2026-03-23T00:09:10.629Z
986.15
2026-03-23T00:09:12.097Z
986.93
2026-03-23T00:09:15.622Z
987.34
2026-03-23T00:09:16.427Z
988.29
2026-03-23T00:09:17.202Z
989.33
2026-03-23T00:09:17.986Z
990.45
2026-03-23T00:09:18.814Z
991.72
2026-03-23T00:09:19.723Z
993.98
2026-03-23T00:09:22.341Z
995.88
2026-03-23T00:09:26.465Z
995.94
2026-03-23T00:09:27.277Z
995.72
2026-03-23T00:09:28.160Z
995.63
2026-03-23T00:09:28.564Z
994.28
2026-03-23T00:09:31.391Z
993.73
2026-03-23T00:09:32.429Z
993.18
2026-03-23T00:09:33.496Z
992.63
2026-03-23T00:09:35.363Z
993.36
2026-03-23T00:09:36.324Z
995.31
2026-03-23T00:09:37.941Z
997.29
2026-03-23T00:09:39.238Z
1006.06
2026-03-23T00:09:51.619Z
1011.55
2026-03-23T00:09:54.911Z
1013.15
2026-03-23T00:09:56.467Z
1014.33
2026-03-23T00:09:57.999Z
1012.48
2026-03-23T00:10:01.270Z
1011.64
2026-03-23T00:10:02.599Z
1010.9
2026-03-23T00:10:05.684Z
1011.41
2026-03-23T00:10:07.380Z
1012.13
2026-03-23T00:10:09.473Z
1012.39
2026-03-23T00:10:10.825Z
1012.77
2026-03-23T00:10:11.740Z
1013.12
2026-03-23T00:10:12.184Z
1014.53
2026-03-23T00:10:15.981Z
1015.55
2026-03-23T00:10:17.834Z
1016.04
2026-03-23T00:10:18.648Z
1017.28
2026-03-23T00:10:20.124Z
1019.07
2026-03-23T00:10:22.406Z
1020
2026-03-23T00:10:27.001Z
1019.76
2026-03-23T00:10:32.371Z
1020.17
2026-03-23T00:10:38.027Z
1022.5
2026-03-23T00:10:40.037Z
1032.33
2026-03-23T00:11:01.098Z
1035.68
2026-03-23T00:11:07.216Z
1036.06
2026-03-23T00:11:09.544Z
1034.85
2026-03-23T00:11:12.111Z
1043.79
2026-03-23T00:11:30.976Z
1043.33
2026-03-23T00:11:32.605Z
1044.65
2026-03-23T00:11:36.218Z
1046.99
2026-03-23T00:11:41.550Z
1048.47
2026-03-23T00:11:45.302Z
1045.09
2026-03-23T00:11:52.644Z
1043.93
2026-03-23T00:11:55.730Z
1031.76
2026-03-23T00:12:20.252Z
1031.08
2026-03-23T00:12:21.828Z
1030.25
2026-03-23T00:12:23.531Z
1028.99
2026-03-23T00:12:29.204Z
1027.8
2026-03-23T00:12:32.289Z
1025.32
2026-03-23T00:12:35.757Z
1023.78
2026-03-23T00:12:37.917Z
1021.13
2026-03-23T00:12:42.126Z
1018.66
2026-03-23T00:12:44.764Z
1015.84
2026-03-23T00:12:46.622Z
1013.95
2026-03-23T00:12:48.472Z
1013.18
2026-03-23T00:12:52.770Z
1012.78
2026-03-23T00:12:54.418Z
1013.11
2026-03-23T00:12:57.325Z
1012.32
2026-03-23T00:13:02.393Z
1011.86
2026-03-23T00:13:03.556Z
1011.56
2026-03-23T00:13:04.459Z
1011
2026-03-23T00:13:07.314Z
1011.88
2026-03-23T00:13:08.681Z
1012.22
2026-03-23T00:13:10.514Z
1009.12
2026-03-23T00:13:12.384Z
1006.18
2026-03-23T00:13:14.338Z
996.81
2026-03-23T00:13:24.803Z
985.58
2026-03-23T00:13:30.474Z
977.25
2026-03-23T00:13:37.659Z
977.98
2026-03-23T00:13:38.971Z
979.86
2026-03-23T00:13:40.954Z
983.03
2026-03-23T00:13:43.310Z
986.02
2026-03-23T00:13:45.892Z
976.56
2026-03-23T00:13:52.913Z
959.72
2026-03-23T00:14:03.299Z
958.18
2026-03-23T00:14:07.830Z
947.81
2026-03-23T00:14:15.587Z
945.86
2026-03-23T00:14:16.382Z
943.4
2026-03-23T00:14:17.222Z
941.09
2026-03-23T00:14:18.108Z
938.24
2026-03-23T00:14:19.865Z
932.7
2026-03-23T00:14:28.436Z
931.27
2026-03-23T00:14:30.196Z
930.34
2026-03-23T00:14:31.652Z
929.96
2026-03-23T00:14:33.691Z
929.54
2026-03-23T00:14:36.067Z
930.4
2026-03-23T00:14:37.572Z
932.95
2026-03-23T00:14:41.514Z
935.71
2026-03-23T00:14:44.854Z
934.46
2026-03-23T00:14:47.060Z
934
2026-03-23T00:14:48.080Z
934.06
2026-03-23T00:14:48.982Z
934.75
2026-03-23T00:14:50.003Z
936.25
2026-03-23T00:14:53.569Z
936.44
2026-03-23T00:14:54.910Z
936.02
2026-03-23T00:14:57.798Z
935.82
2026-03-23T00:14:58.969Z
935.7
2026-03-23T00:15:00.184Z
936.28
2026-03-23T00:15:01.452Z
937.87
2026-03-23T00:15:02.980Z
939.18
2026-03-23T00:15:04.299Z
940
2026-03-23T00:15:05.866Z
939.98
2026-03-23T00:15:08.725Z
942.1
2026-03-23T00:15:12.545Z
941.92
2026-03-23T00:15:13.718Z
942.76
2026-03-23T00:15:15.928Z
943.01
2026-03-23T00:15:16.655Z
943.39
2026-03-23T00:15:17.409Z
941.94
2026-03-23T00:15:21.606Z
938.1
2026-03-23T00:15:25.157Z
937.76
2026-03-23T00:15:26.215Z
937.16
2026-03-23T00:15:29.318Z
938.6
2026-03-23T00:15:30.400Z
939.8
2026-03-23T00:15:31.285Z
941.04
2026-03-23T00:15:32.313Z
945
2026-03-23T00:15:36.770Z
945.31
2026-03-23T00:15:37.587Z
946.72
2026-03-23T00:15:38.962Z
949.01
2026-03-23T00:15:41.658Z
950.52
2026-03-23T00:15:42.713Z
954.94
2026-03-23T00:15:45.627Z
956.89
2026-03-23T00:15:46.739Z
957.23
2026-03-23T00:15:47.894Z
961.86
2026-03-23T00:15:53.144Z
975.59
2026-03-23T00:15:57.937Z
988.17
2026-03-23T00:16:02.558Z
1000.36
2026-03-23T00:16:09.563Z
1002.05
2026-03-23T00:16:13.108Z
1003.34
2026-03-23T00:16:18.134Z
1002.31
2026-03-23T00:16:21.500Z
1001.87
2026-03-23T00:16:21.923Z
1002.06
2026-03-23T00:16:22.299Z
1002.89
2026-03-23T00:16:22.979Z
1010.25
2026-03-23T00:16:26.725Z
1013.84
2026-03-23T00:16:27.630Z
1015.35
2026-03-23T00:16:28.136Z
1016.27
2026-03-23T00:16:28.754Z
1018.91
2026-03-23T00:16:30.446Z
1038.7
2026-03-23T00:16:42.205Z
1040.96
2026-03-23T00:16:43.329Z
1043.25
2026-03-23T00:16:44.659Z
1033.38
2026-03-23T00:16:55.279Z
1033.96
2026-03-23T00:16:56.531Z
1035.57
2026-03-23T00:16:57.634Z
1036
2026-03-23T00:16:58.607Z
1039.42
2026-03-23T00:17:03.878Z
1039.58
2026-03-23T00:17:18.044Z
1041.65
2026-03-23T00:17:18.920Z
1044.33
2026-03-23T00:17:20.518Z
1044.96
2026-03-23T00:17:23.946Z
1044.64
2026-03-23T00:17:25.215Z
1042.87
2026-03-23T00:17:26.498Z
1038.64
2026-03-23T00:17:30.584Z
1036.88
2026-03-23T00:17:34.014Z
1036.18
2026-03-23T00:17:36.763Z
1036
2026-03-23T00:17:38.785Z
1029.65
2026-03-23T00:17:46.632Z
1029.83
2026-03-23T00:17:50.177Z
1029.05
2026-03-23T00:17:57.029Z
1019.77
2026-03-23T00:18:03.587Z
1011.85
2026-03-23T00:18:10.947Z
1005.57
2026-03-23T00:18:14.867Z
1003.45
2026-03-23T00:18:19.565Z
1000.02
2026-03-23T00:18:21.761Z
998.46
2026-03-23T00:18:24.948Z
1000.2
2026-03-23T00:18:27.421Z
998.53
2026-03-23T00:18:32.159Z
999.07
2026-03-23T00:18:36.943Z
1000.28
2026-03-23T00:18:39.454Z
1000.39
2026-03-23T00:18:45.226Z
1005.73
2026-03-23T00:18:53.469Z
999.11
2026-03-23T00:19:12.735Z
996.8
2026-03-23T00:19:18.276Z
994.02
2026-03-23T00:19:21.813Z
986.28
2026-03-23T00:19:35.379Z
985.87
2026-03-23T00:19:40.263Z
979.71
2026-03-23T00:19:44.221Z
978.34
2026-03-23T00:19:51.325Z
976.25
2026-03-23T00:19:54.041Z
976.18
2026-03-23T00:19:55.138Z
976.5
2026-03-23T00:19:56.236Z
975.79
2026-03-23T00:19:59.561Z
973.39
2026-03-23T00:20:05.986Z
973.4
2026-03-23T00:20:10.095Z
973.39
2026-03-23T00:20:14.262Z
975.79
2026-03-23T00:20:21.020Z
976.5
2026-03-23T00:20:24.638Z
976.18
2026-03-23T00:20:25.852Z
976.25
2026-03-23T00:20:27.074Z
975.22
2026-03-23T00:20:33.196Z
974.09
2026-03-23T00:20:37.959Z
976.33
2026-03-23T00:20:42.421Z
979.11
2026-03-23T00:20:45.260Z
979.44
2026-03-23T00:20:55.434Z
981.88
2026-03-23T00:21:07.335Z
984.72
2026-03-23T00:21:12.606Z
985.27
2026-03-23T00:21:14.581Z
986.71
2026-03-23T00:21:18.757Z
995.38
2026-03-23T00:21:45.679Z
996.21
2026-03-23T00:21:48.512Z
997.45
2026-03-23T00:21:55.840Z
998.7
2026-03-23T00:22:03.028Z
1007.75
2026-03-23T00:22:51.806Z
1011.72
2026-03-23T00:23:17.482Z
1014.79
2026-03-23T00:23:30.821Z
1013.65
2026-03-23T00:23:32.857Z
1013.15
2026-03-23T00:23:35.482Z
1013.37
2026-03-23T00:23:40.048Z
1013.45
2026-03-23T00:23:44.896Z
1013.05
2026-03-23T00:23:46.883Z
1011.75
2026-03-23T00:23:48.877Z
1006.08
2026-03-23T00:23:54.899Z
1005.19
2026-03-23T00:23:57.015Z
1004.65
2026-03-23T00:23:58.846Z
998.96
2026-03-23T00:24:06.869Z
998.94
2026-03-23T00:24:11.324Z
996.65
2026-03-23T00:24:13.845Z
995.41
2026-03-23T00:24:17.125Z
994.55
2026-03-23T00:24:21.101Z
996
2026-03-23T00:24:23.812Z
995.98
2026-03-23T00:24:25.684Z
993.78
2026-03-23T00:24:27.694Z
992.76
2026-03-23T00:24:28.571Z
991.98
2026-03-23T00:24:34.313Z
991.23
2026-03-23T00:24:35.740Z
991.45
2026-03-23T00:24:36.912Z
991.73
2026-03-23T00:24:37.750Z
994.97
2026-03-23T00:24:39.697Z
995.74
2026-03-23T00:24:40.417Z
996.69
2026-03-23T00:24:40.942Z
997.4
2026-03-23T00:24:41.605Z
995.57
2026-03-23T00:24:43.264Z
993.15
2026-03-23T00:24:43.981Z
991.45
2026-03-23T00:24:44.724Z
988.67
2026-03-23T00:24:47.728Z
989.64
2026-03-23T00:24:49.124Z
989.52
2026-03-23T00:24:50.360Z
987.04
2026-03-23T00:24:53.959Z
985.82
2026-03-23T00:24:54.746Z
984.7
2026-03-23T00:24:55.315Z
984.17
2026-03-23T00:24:55.753Z
983.92
2026-03-23T00:24:56.595Z
980.76
2026-03-23T00:24:57.823Z
976.34
2026-03-23T00:24:59.604Z
973.82
2026-03-23T00:25:01.425Z
972.94
2026-03-23T00:25:02.061Z
971.59
2026-03-23T00:25:02.943Z
963.97
2026-03-23T00:25:05.675Z
959.85
2026-03-23T00:25:07.838Z
959.43
2026-03-23T00:25:08.695Z
959
2026-03-23T00:25:09.641Z
959
2026-03-23T00:25:10.177Z
959
2026-03-23T00:25:10.937Z
959.29
2026-03-23T00:25:12.661Z
959.15
2026-03-23T00:25:14.001Z
957.23
2026-03-23T00:25:15.336Z
954.18
2026-03-23T00:25:17.212Z
952.95
2026-03-23T00:25:18.541Z
952.26
2026-03-23T00:25:20.715Z
951.28
2026-03-23T00:25:23.012Z
950.36
2026-03-23T00:25:30.264Z
952.45
2026-03-23T00:25:32.549Z
954.28
2026-03-23T00:25:43.823Z
953.04
2026-03-23T00:25:45.857Z
953.07
2026-03-23T00:25:54.396Z
943.32
2026-03-23T00:26:00.565Z
940.7
2026-03-23T00:26:06.090Z
943.71
2026-03-23T00:26:07.177Z
947.13
2026-03-23T00:26:08.029Z
950.69
2026-03-23T00:26:08.891Z
954.81
2026-03-23T00:26:09.840Z
955.92
2026-03-23T00:26:11.400Z
953.41
2026-03-23T00:26:14.275Z
954.62
2026-03-23T00:26:17.572Z
945.59
2026-03-23T00:26:27.447Z
945.46
2026-03-23T00:26:29.449Z
944.52
2026-03-23T00:26:31.202Z
944.32
2026-03-23T00:26:45.113Z
944
2026-03-23T00:26:46.541Z
942.71
2026-03-23T00:26:48.196Z
939.64
2026-03-23T00:26:51.629Z
941.38
2026-03-23T00:26:54.108Z
946.74
2026-03-23T00:27:05.435Z
948.46
2026-03-23T00:27:06.457Z
950.64
2026-03-23T00:27:08.100Z
954.42
2026-03-23T00:27:12.905Z
959.14
2026-03-23T00:27:16.716Z
960.15
2026-03-23T00:27:18.162Z
963.51
2026-03-23T00:27:22.163Z
964.93
2026-03-23T00:27:26.730Z
966.05
2026-03-23T00:27:28.132Z
967.94
2026-03-23T00:27:29.644Z
972.75
2026-03-23T00:27:34.255Z
974.55
2026-03-23T00:27:35.992Z
975.24
2026-03-23T00:27:37.849Z
975.1
2026-03-23T00:27:40.701Z
988.39
2026-03-23T00:27:55.221Z
989.5
2026-03-23T00:27:56.483Z
992
2026-03-23T00:28:01.687Z
991.91
2026-03-23T00:28:03.473Z
991.17
2026-03-23T00:28:04.525Z
991.34
2026-03-23T00:28:05.882Z
991
2026-03-23T00:28:07.807Z
990.96
2026-03-23T00:28:10.328Z
990.46
2026-03-23T00:28:11.341Z
990.74
2026-03-23T00:28:12.259Z
990.82
2026-03-23T00:28:14.180Z
987.4
2026-03-23T00:28:19.106Z
987.31
2026-03-23T00:28:20.095Z
986.84
2026-03-23T00:28:23.190Z
986.66
2026-03-23T00:28:25.039Z
972.02
2026-03-23T00:28:41.949Z
969.33
2026-03-23T00:28:43.412Z
966.86
2026-03-23T00:28:45.322Z
965.92
2026-03-23T00:28:49.411Z
964.9
2026-03-23T00:28:52.066Z
961.79
2026-03-23T00:28:53.477Z
954.97
2026-03-23T00:28:58.457Z
956.08
2026-03-23T00:29:00.575Z
955.15
2026-03-23T00:29:02.704Z
951.93
2026-03-23T00:29:10.123Z
952.31
2026-03-23T00:29:11.366Z
953.02
2026-03-23T00:29:12.201Z
954.14
2026-03-23T00:29:13.098Z
954.76
2026-03-23T00:29:13.970Z
954.54
2026-03-23T00:29:14.801Z
953.3
2026-03-23T00:29:15.668Z
951.09
2026-03-23T00:29:16.976Z
946.86
2026-03-23T00:29:19.330Z
944.97
2026-03-23T00:29:20.858Z
941.89
2026-03-23T00:29:26.630Z
938.79
2026-03-23T00:29:29.919Z
939.71
2026-03-23T00:29:33.661Z
939.51
2026-03-23T00:29:37.229Z
939.19
2026-03-23T00:29:38.422Z
937.35
2026-03-23T00:29:39.571Z
934.99
2026-03-23T00:29:40.535Z
931.68
2026-03-23T00:29:42.021Z
925.43
2026-03-23T00:29:45.577Z
922.82
2026-03-23T00:29:48.160Z
924.86
2026-03-23T00:29:51.413Z
917.38
2026-03-23T00:29:59.443Z
915.07
2026-03-23T00:30:00.969Z
912.75
2026-03-23T00:30:02.447Z
910.37
2026-03-23T00:30:03.912Z
906.85
2026-03-23T00:30:05.083Z
902.58
2026-03-23T00:30:06.351Z
898.41
2026-03-23T00:30:08.319Z
897.13
2026-03-23T00:30:10.800Z
891.08
2026-03-23T00:30:16.687Z
890
2026-03-23T00:30:20.750Z
889.8
2026-03-23T00:30:22.442Z
888.94
2026-03-23T00:30:24.588Z
886.74
2026-03-23T00:30:27.241Z
884.51
2026-03-23T00:30:28.866Z
884
2026-03-23T00:30:34.822Z
884
2026-03-23T00:30:36.329Z
884.01
2026-03-23T00:30:38.386Z
886.15
2026-03-23T00:30:43.180Z
889.34
2026-03-23T00:30:46.094Z
889.98
2026-03-23T00:30:47.182Z
890
2026-03-23T00:30:48.420Z
890
2026-03-23T00:30:49.544Z
889.95
2026-03-23T00:30:50.583Z
888.79
2026-03-23T00:30:52.015Z
887.8
2026-03-23T00:30:53.319Z
885.59
2026-03-23T00:30:55.950Z
884.8
2026-03-23T00:30:57.512Z
884.27
2026-03-23T00:30:59.606Z
883
2026-03-23T00:31:05.628Z
882.97
2026-03-23T00:31:07.742Z
886.89
2026-03-23T00:31:14.715Z
887.72
2026-03-23T00:31:19.557Z
880.55
2026-03-23T00:31:45.657Z
883.18
2026-03-23T00:31:48.161Z
885.15
2026-03-23T00:31:52.193Z
884.36
2026-03-23T00:31:57.090Z
885
2026-03-23T00:31:58.914Z
885
2026-03-23T00:31:59.991Z
882.26
2026-03-23T00:32:10.369Z
879.15
2026-03-23T00:32:16.849Z
876.61
2026-03-23T00:32:21.150Z
877.26
2026-03-23T00:32:23.770Z
878.21
2026-03-23T00:32:27.081Z
878.25
2026-03-23T00:32:27.508Z
878.39
2026-03-23T00:32:28.448Z
877.98
2026-03-23T00:32:29.451Z
877.85
2026-03-23T00:32:30.112Z
877
2026-03-23T00:32:31.789Z
877.02
2026-03-23T00:32:33.059Z
876.2
2026-03-23T00:32:34.962Z
876.03
2026-03-23T00:32:37.022Z
874.99
2026-03-23T00:32:39.289Z
874.48
2026-03-23T00:32:40.579Z
873.92
2026-03-23T00:32:42.099Z
874.68
2026-03-23T00:32:49.237Z
875.34
2026-03-23T00:32:50.358Z
875.47
2026-03-23T00:32:51.259Z
876.59
2026-03-23T00:32:53.875Z
877.48
2026-03-23T00:32:55.197Z
877.57
2026-03-23T00:32:58.195Z
876.14
2026-03-23T00:33:00.554Z
873.39
2026-03-23T00:33:03.462Z
869.07
2026-03-23T00:33:08.869Z
867.93
2026-03-23T00:33:11.090Z
864.89
2026-03-23T00:33:18.867Z
865.44
2026-03-23T00:33:25.644Z
863.66
2026-03-23T00:33:30.287Z
868.2
2026-03-23T00:34:09.570Z
870.09
2026-03-23T00:34:24.775Z
872.02
2026-03-23T00:34:46.326Z
880.7
2026-03-23T00:34:52.304Z
882.21
2026-03-23T00:34:53.882Z
881.39
2026-03-23T00:34:56.355Z
879.98
2026-03-23T00:34:59.133Z
880.65
2026-03-23T00:35:06.187Z
880.62
2026-03-23T00:35:09.634Z
885.78
2026-03-23T00:35:17.752Z
880
2026-03-23T00:35:27.057Z
859.73
2026-03-23T00:35:42.363Z
858.57
2026-03-23T00:35:51.767Z
860.92
2026-03-23T00:36:00.078Z
862.81
2026-03-23T00:36:03.943Z
863.26
2026-03-23T00:36:06.687Z
862
2026-03-23T00:36:20.808Z
862.04
2026-03-23T00:36:23.267Z
863
2026-03-23T00:36:25.902Z
863
2026-03-23T00:36:29.389Z
863
2026-03-23T00:36:33.313Z
864.33
2026-03-23T00:36:41.314Z
884.44
2026-03-23T00:37:22.938Z
885.67
2026-03-23T00:37:27.339Z
887.7
2026-03-23T00:37:34.374Z
888.51
2026-03-23T00:37:42.048Z
887.68
2026-03-23T00:37:45.143Z
893.21
2026-03-23T00:37:55.047Z
892.62
2026-03-23T00:38:00.074Z
894.43
2026-03-23T00:38:02.211Z
900.3
2026-03-23T00:38:15.670Z
906.53
2026-03-23T00:38:29.932Z
902.81
2026-03-23T00:38:35.329Z
900.6
2026-03-23T00:38:37.116Z
901.19
2026-03-23T00:38:46.211Z
897.38
2026-03-23T00:38:52.292Z
896.7
2026-03-23T00:38:53.409Z
894.89
2026-03-23T00:38:55.846Z
894.43
2026-03-23T00:38:56.941Z
895.49
2026-03-23T00:38:59.790Z
895.67
2026-03-23T00:39:06.554Z
895.79
2026-03-23T00:39:13.074Z
896.87
2026-03-23T00:39:15.584Z
898.59
2026-03-23T00:39:18.538Z
898.51
2026-03-23T00:39:23.723Z
895.2
2026-03-23T00:39:34.843Z
894
2026-03-23T00:39:40.516Z
897.99
2026-03-23T00:39:48.243Z
896.85
2026-03-23T00:39:50.968Z
898.35
2026-03-23T00:39:53.201Z
901.39
2026-03-23T00:39:55.044Z
894.21
2026-03-23T00:40:05.768Z
894.64
2026-03-23T00:40:12.945Z
896.51
2026-03-23T00:40:14.811Z
896.63
2026-03-23T00:40:16.740Z
875.16
2026-03-23T00:41:22.149Z
874.07
2026-03-23T00:41:46.792Z
873.42
2026-03-23T00:41:48.802Z
872.07
2026-03-23T00:41:50.189Z
870.16
2026-03-23T00:41:52.763Z
867.16
2026-03-23T00:42:01.907Z
866.02
2026-03-23T00:42:03.047Z
865.15
2026-03-23T00:42:04.410Z
865.06
2026-03-23T00:42:05.455Z
865.46
2026-03-23T00:42:07.112Z
866.32
2026-03-23T00:42:09.649Z
872.45
2026-03-23T00:42:19.636Z
873.15
2026-03-23T00:42:22.198Z
872.27
2026-03-23T00:42:24.903Z
868.3
2026-03-23T00:42:32.110Z
866.18
2026-03-23T00:42:39.751Z
865.26
2026-03-23T00:42:47.458Z
864.16
2026-03-23T00:42:50.504Z
870.2
2026-03-23T00:42:56.945Z
871.47
2026-03-23T00:42:58.172Z
873.1
2026-03-23T00:43:00.646Z
866.57
2026-03-23T00:43:09.966Z
866.16
2026-03-23T00:43:11.566Z
866.72
2026-03-23T00:43:12.601Z
867.3
2026-03-23T00:43:13.785Z
867.93
2026-03-23T00:43:15.071Z
867.56
2026-03-23T00:43:16.283Z
867.11
2026-03-23T00:43:18.745Z
867.55
2026-03-23T00:43:20.134Z
868
2026-03-23T00:43:21.095Z
868.59
2026-03-23T00:43:22.249Z
869
2026-03-23T00:43:23.521Z
869
2026-03-23T00:43:24.722Z
868.02
2026-03-23T00:43:26.033Z
862
2026-03-23T00:43:32.750Z
857.94
2026-03-23T00:43:41.755Z
849.51
2026-03-23T00:43:51.346Z
835.39
2026-03-23T00:44:02.159Z
835
2026-03-23T00:44:04.120Z
833.21
2026-03-23T00:44:11.682Z
832.29
2026-03-23T00:44:13.946Z
824.84
2026-03-23T00:44:17.520Z
822.62
2026-03-23T00:44:19.190Z
817.7
2026-03-23T00:44:28.075Z
817.28
2026-03-23T00:44:31.610Z
810.16
2026-03-23T00:45:05.785Z
809.33
2026-03-23T00:45:09.301Z
810.8
2026-03-23T00:45:24.670Z
815.07
2026-03-23T00:45:31.760Z
818.34
2026-03-23T00:45:38.439Z
821.78
2026-03-23T00:45:44.205Z
819.08
2026-03-23T00:46:06.371Z
820.21
2026-03-23T00:46:10.216Z
824.01
2026-03-23T00:46:14.363Z
826.1
2026-03-23T00:46:18.874Z
826.79
2026-03-23T00:46:23.809Z
826.75
2026-03-23T00:46:28.241Z
831.04
2026-03-23T00:46:31.397Z
828.3
2026-03-23T00:46:34.587Z
827.24
2026-03-23T00:46:35.072Z
826.52
2026-03-23T00:46:35.550Z
826.29
2026-03-23T00:46:36.003Z
826.35
2026-03-23T00:46:36.519Z
826.04
2026-03-23T00:46:37.609Z
824.53
2026-03-23T00:46:43.978Z
823.97
2026-03-23T00:46:46.278Z
830.32
2026-03-23T00:47:00.413Z
832.05
2026-03-23T00:47:08.374Z