2026 Sommer Tag 3 Pont de Roide nach Neuhausen ob Eck 266 km
Kurviger.com GPX
2026-03-26T10:34:39.166Z
2026 Sommer Tag 3 Pont de Roide nach Neuhausen ob Eck 266 km
Motorcycling
Start
Flag, Green
start
Adventurous
Via Point 2
Flag, Blue
via
Adventurous
Via Point 2
Flag, Blue
via
Adventurous
Via Point 3
Flag, Blue
via
Adventurous
Via Point 4
Flag, Blue
via
Adventurous
Via Point 5
Flag, Blue
via
Adventurous
Äulemer Kreuz
Flag, Blue
via
Adventurous
Via Point 7
Flag, Blue
via
Adventurous
Via Point 8
Flag, Blue
via
Adventurous
Destination
Flag, Red
destination
2026 Sommer Tag 3 Pont de Roide nach Neuhausen ob Eck 266 km
351.49
2026-03-26T10:34:39.164Z
350.52
2026-03-26T10:34:45.254Z
348.38
2026-03-26T10:34:51.059Z
349.5
2026-03-26T10:35:03.589Z
351.76
2026-03-26T10:35:06.579Z
353.06
2026-03-26T10:35:12.648Z
355.61
2026-03-26T10:35:17.613Z
358.86
2026-03-26T10:35:21.794Z
356.8
2026-03-26T10:35:26.162Z
354.6
2026-03-26T10:35:43.164Z
357.49
2026-03-26T10:35:59.316Z
364.49
2026-03-26T10:36:09.248Z
360.2
2026-03-26T10:36:18.775Z
360.3
2026-03-26T10:36:22.494Z
359.17
2026-03-26T10:36:26.246Z
359.9
2026-03-26T10:36:29.461Z
368.2
2026-03-26T10:36:33.924Z
380.69
2026-03-26T10:36:46.273Z
376.47
2026-03-26T10:36:49.969Z
355.56
2026-03-26T10:36:57.154Z
352.25
2026-03-26T10:36:59.583Z
350.23
2026-03-26T10:37:01.486Z
348.83
2026-03-26T10:37:03.713Z
348.26
2026-03-26T10:37:06.080Z
350.82
2026-03-26T10:37:08.955Z
350.8
2026-03-26T10:37:11.277Z
355.14
2026-03-26T10:37:18.268Z
354.35
2026-03-26T10:37:22.057Z
353.23
2026-03-26T10:37:24.985Z
356.36
2026-03-26T10:37:28.181Z
358.6
2026-03-26T10:37:31.386Z
358.89
2026-03-26T10:37:52.591Z
358.16
2026-03-26T10:38:01.858Z
357.02
2026-03-26T10:38:12.931Z
358.99
2026-03-26T10:38:25.858Z
358.96
2026-03-26T10:38:30.365Z
359.42
2026-03-26T10:38:36.464Z
359.07
2026-03-26T10:38:38.812Z
358.83
2026-03-26T10:38:44.007Z
358.3
2026-03-26T10:38:48.053Z
359.76
2026-03-26T10:39:14.335Z
360.82
2026-03-26T10:39:18.882Z
361.86
2026-03-26T10:39:22.195Z
359.36
2026-03-26T10:39:37.086Z
361.46
2026-03-26T10:39:47.571Z
363.48
2026-03-26T10:39:56.929Z
364.35
2026-03-26T10:40:00.517Z
363.32
2026-03-26T10:40:06.315Z
362.55
2026-03-26T10:40:15.719Z
365.4
2026-03-26T10:40:18.414Z
364.89
2026-03-26T10:40:23.357Z
369.29
2026-03-26T10:40:26.793Z
369.4
2026-03-26T10:40:31.084Z
364.83
2026-03-26T10:40:39.908Z
363.65
2026-03-26T10:40:42.784Z
363.02
2026-03-26T10:40:58.481Z
361.35
2026-03-26T10:41:00.916Z
361.77
2026-03-26T10:41:04.397Z
361.55
2026-03-26T10:41:05.051Z
361.45
2026-03-26T10:41:06.521Z
363.22
2026-03-26T10:41:09.350Z
364.98
2026-03-26T10:41:11.890Z
365.13
2026-03-26T10:41:17.220Z
365.26
2026-03-26T10:41:18.658Z
364.92
2026-03-26T10:41:22.835Z
364.34
2026-03-26T10:41:26.952Z
363.05
2026-03-26T10:41:29.400Z
363
2026-03-26T10:41:31.971Z
362.76
2026-03-26T10:41:34.528Z
361.9
2026-03-26T10:41:35.577Z
361.32
2026-03-26T10:41:36.343Z
361.3
2026-03-26T10:41:37.240Z
361.13
2026-03-26T10:41:37.757Z
361.05
2026-03-26T10:41:38.201Z
361.09
2026-03-26T10:41:38.718Z
361.27
2026-03-26T10:41:39.307Z
361.56
2026-03-26T10:41:39.836Z
361.48
2026-03-26T10:41:41.064Z
361.75
2026-03-26T10:41:44.247Z
361.56
2026-03-26T10:41:44.804Z
361.66
2026-03-26T10:42:10.243Z
363.17
2026-03-26T10:42:11.851Z
364.69
2026-03-26T10:42:13.613Z
365.1
2026-03-26T10:42:15.405Z
364.54
2026-03-26T10:42:17.881Z
363.92
2026-03-26T10:42:20.806Z
363.17
2026-03-26T10:42:29.476Z
362.69
2026-03-26T10:42:31.966Z
362.88
2026-03-26T10:42:35.713Z
364.02
2026-03-26T10:42:48.182Z
367.22
2026-03-26T10:42:52.044Z
371.77
2026-03-26T10:42:57.019Z
375.19
2026-03-26T10:43:00.623Z
373.92
2026-03-26T10:43:03.702Z
373.82
2026-03-26T10:43:05.317Z
375.16
2026-03-26T10:43:06.741Z
377.29
2026-03-26T10:43:08.680Z
370.13
2026-03-26T10:43:22.361Z
374.63
2026-03-26T10:43:27.578Z
376.71
2026-03-26T10:43:50.802Z
377.89
2026-03-26T10:43:53.757Z
372.02
2026-03-26T10:43:56.638Z
370.63
2026-03-26T10:43:59.859Z
369.88
2026-03-26T10:44:01.354Z
368.98
2026-03-26T10:44:02.826Z
371.63
2026-03-26T10:44:05.976Z
379.19
2026-03-26T10:44:12.696Z
370.57
2026-03-26T10:44:17.743Z
370.84
2026-03-26T10:44:23.125Z
374.7
2026-03-26T10:44:40.361Z
370.19
2026-03-26T10:44:42.504Z
368.78
2026-03-26T10:44:44.736Z
372.28
2026-03-26T10:44:56.150Z
374.47
2026-03-26T10:44:59.758Z
372.07
2026-03-26T10:45:01.779Z
371.5
2026-03-26T10:45:03.863Z
372.32
2026-03-26T10:45:07.816Z
372.33
2026-03-26T10:45:11.055Z
368.86
2026-03-26T10:45:13.125Z
366.02
2026-03-26T10:45:33.041Z
370.63
2026-03-26T10:45:51.276Z
369.4
2026-03-26T10:45:59.924Z
376.84
2026-03-26T10:46:04.631Z
378.56
2026-03-26T10:46:07.755Z
377.05
2026-03-26T10:46:11.636Z
375.12
2026-03-26T10:46:20.149Z
371.45
2026-03-26T10:46:29.937Z
369.76
2026-03-26T10:46:32.997Z
369.92
2026-03-26T10:46:36.964Z
375.66
2026-03-26T10:46:46.153Z
377.87
2026-03-26T10:46:53.392Z
382.36
2026-03-26T10:46:55.521Z
385.4
2026-03-26T10:47:01.868Z
384.19
2026-03-26T10:47:03.021Z
379.86
2026-03-26T10:47:04.500Z
375.75
2026-03-26T10:47:06.423Z
372.72
2026-03-26T10:47:07.792Z
376.03
2026-03-26T10:47:10.380Z
377.53
2026-03-26T10:47:13.399Z
379.43
2026-03-26T10:47:16.718Z
387.1
2026-03-26T10:47:20.382Z
389.22
2026-03-26T10:47:21.660Z
388.07
2026-03-26T10:47:22.854Z
382.41
2026-03-26T10:47:29.706Z
383.59
2026-03-26T10:47:38.995Z
382.38
2026-03-26T10:47:41.115Z
381.45
2026-03-26T10:47:42.269Z
380.69
2026-03-26T10:47:44.444Z
381.8
2026-03-26T10:47:46.222Z
382.73
2026-03-26T10:47:48.899Z
382.29
2026-03-26T10:47:50.224Z
381.66
2026-03-26T10:47:51.825Z
381.3
2026-03-26T10:47:53.428Z
382.31
2026-03-26T10:47:55.721Z
382.04
2026-03-26T10:47:58.059Z
379.57
2026-03-26T10:48:00.345Z
377.23
2026-03-26T10:48:04.463Z
375.72
2026-03-26T10:48:07.345Z
377.2
2026-03-26T10:48:14.114Z
375.75
2026-03-26T10:48:17.486Z
376.55
2026-03-26T10:48:21.443Z
376.5
2026-03-26T10:48:32.118Z
380.2
2026-03-26T10:48:37.383Z
381.01
2026-03-26T10:48:38.877Z
379.79
2026-03-26T10:48:50.242Z
378.05
2026-03-26T10:48:54.325Z
376.03
2026-03-26T10:49:02.531Z
376.88
2026-03-26T10:49:04.357Z
377.38
2026-03-26T10:49:06.517Z
377.38
2026-03-26T10:49:08.101Z
375
2026-03-26T10:49:15.862Z
374.12
2026-03-26T10:49:17.353Z
372.3
2026-03-26T10:49:19.879Z
376.88
2026-03-26T10:49:25.315Z
378.86
2026-03-26T10:49:28.675Z
381.84
2026-03-26T10:49:30.453Z
383.79
2026-03-26T10:49:31.941Z
383.82
2026-03-26T10:49:33.360Z
383.02
2026-03-26T10:50:04.691Z
384.28
2026-03-26T10:50:17.443Z
385.52
2026-03-26T10:50:17.977Z
386.76
2026-03-26T10:50:32.737Z
386.49
2026-03-26T10:50:33.849Z
385.84
2026-03-26T10:50:38.417Z
386.04
2026-03-26T10:50:45.321Z
387
2026-03-26T10:50:49.384Z
384.55
2026-03-26T10:50:52.795Z
381.28
2026-03-26T10:50:59.397Z
382.73
2026-03-26T10:51:09.751Z
383.12
2026-03-26T10:51:12.389Z
385.17
2026-03-26T10:51:15.222Z
385.91
2026-03-26T10:51:16.485Z
388.05
2026-03-26T10:51:19.810Z
390.55
2026-03-26T10:51:32.411Z
395.02
2026-03-26T10:51:40.458Z
400.08
2026-03-26T10:51:51.810Z
399.4
2026-03-26T10:51:55.293Z
400.57
2026-03-26T10:51:58.152Z
403.62
2026-03-26T10:52:05.064Z
408.61
2026-03-26T10:52:10.381Z
406.88
2026-03-26T10:52:18.582Z
411.69
2026-03-26T10:52:31.728Z
425.39
2026-03-26T10:52:45.137Z
426.23
2026-03-26T10:52:51.412Z
425.68
2026-03-26T10:52:54.643Z
422.98
2026-03-26T10:52:58.111Z
422.8
2026-03-26T10:52:59.369Z
422.99
2026-03-26T10:53:00.822Z
423.43
2026-03-26T10:53:02.390Z
426.52
2026-03-26T10:53:08.979Z
428.29
2026-03-26T10:53:11.579Z
430.65
2026-03-26T10:53:14.238Z
426.91
2026-03-26T10:53:18.480Z
424.37
2026-03-26T10:53:20.372Z
423.84
2026-03-26T10:53:21.486Z
423.7
2026-03-26T10:53:23.665Z
426.49
2026-03-26T10:53:29.082Z
426.45
2026-03-26T10:53:32.240Z
422.61
2026-03-26T10:53:38.873Z
418.92
2026-03-26T10:53:44.486Z
416.56
2026-03-26T10:53:47.200Z
415.61
2026-03-26T10:53:50.375Z
415.35
2026-03-26T10:53:51.675Z
411.05
2026-03-26T10:54:02.720Z
411.14
2026-03-26T10:54:04.116Z
412.49
2026-03-26T10:54:08.660Z
412.03
2026-03-26T10:54:10.269Z
411.49
2026-03-26T10:54:13.069Z
410.76
2026-03-26T10:54:16.194Z
414.36
2026-03-26T10:54:19.981Z
404.67
2026-03-26T10:54:39.474Z
403.18
2026-03-26T10:54:41.417Z
401.51
2026-03-26T10:54:44.899Z
396.88
2026-03-26T10:54:48.663Z
394.44
2026-03-26T10:54:50.641Z
392.96
2026-03-26T10:54:52.207Z
392.33
2026-03-26T10:54:53.762Z
390.26
2026-03-26T10:54:57.873Z
387.82
2026-03-26T10:55:00.289Z
387.94
2026-03-26T10:55:06.764Z
387.15
2026-03-26T10:55:09.090Z
388.63
2026-03-26T10:55:10.804Z
395.93
2026-03-26T10:55:14.888Z
399.55
2026-03-26T10:55:16.130Z
400.57
2026-03-26T10:55:17.706Z
397.43
2026-03-26T10:55:19.110Z
390.98
2026-03-26T10:55:22.816Z
388.55
2026-03-26T10:55:25.077Z
387.23
2026-03-26T10:55:27.536Z
385.81
2026-03-26T10:55:30.940Z
384.79
2026-03-26T10:55:34.370Z
384
2026-03-26T10:55:36.174Z
384
2026-03-26T10:55:39.182Z
386.1
2026-03-26T10:55:43.953Z
383.84
2026-03-26T10:55:49.511Z
384.64
2026-03-26T10:55:55.663Z
385.15
2026-03-26T10:55:57.937Z
387.23
2026-03-26T10:56:08.762Z
387.5
2026-03-26T10:56:11.510Z
384.51
2026-03-26T10:56:30.161Z
383.42
2026-03-26T10:56:33.026Z
383.74
2026-03-26T10:56:34.231Z
384.93
2026-03-26T10:56:35.442Z
386.3
2026-03-26T10:56:36.563Z
387.42
2026-03-26T10:56:37.713Z
387.91
2026-03-26T10:56:38.805Z
385.07
2026-03-26T10:56:49.131Z
385.56
2026-03-26T10:56:52.088Z
402.36
2026-03-26T10:57:06.874Z
412.49
2026-03-26T10:57:18.266Z
411.01
2026-03-26T10:57:19.246Z
407.3
2026-03-26T10:57:20.381Z
402.1
2026-03-26T10:57:22.897Z
401.79
2026-03-26T10:57:26.425Z
400.25
2026-03-26T10:57:32.030Z
400.98
2026-03-26T10:57:42.851Z
403.26
2026-03-26T10:57:45.414Z
403.33
2026-03-26T10:57:48.166Z
402.5
2026-03-26T10:57:51.348Z
402.56
2026-03-26T10:57:52.298Z
403
2026-03-26T10:57:53.197Z
401.86
2026-03-26T10:57:54.117Z
401.3
2026-03-26T10:57:54.849Z
398.09
2026-03-26T10:57:57.469Z
398.44
2026-03-26T10:57:58.440Z
399.29
2026-03-26T10:57:59.525Z
402.79
2026-03-26T10:58:02.381Z
398.26
2026-03-26T10:58:09.780Z
400.81
2026-03-26T10:58:11.139Z
402
2026-03-26T10:58:12.434Z
399.79
2026-03-26T10:58:14.564Z
403.54
2026-03-26T10:58:19.742Z
401.41
2026-03-26T10:58:30.782Z
403.43
2026-03-26T10:58:40.634Z
398.9
2026-03-26T10:58:44.938Z
393.93
2026-03-26T10:58:51.481Z
392.85
2026-03-26T10:58:53.411Z
392.43
2026-03-26T10:58:55.119Z
393.71
2026-03-26T10:58:56.662Z
394.33
2026-03-26T10:59:07.929Z
393.86
2026-03-26T10:59:10.500Z
395.53
2026-03-26T10:59:11.989Z
399.26
2026-03-26T10:59:13.972Z
400.62
2026-03-26T10:59:14.972Z
401.07
2026-03-26T10:59:28.893Z
406.03
2026-03-26T10:59:36.018Z
406.69
2026-03-26T10:59:37.255Z
407.15
2026-03-26T10:59:38.464Z
406.99
2026-03-26T10:59:39.595Z
406.59
2026-03-26T10:59:40.689Z
408.57
2026-03-26T10:59:44.700Z
410.76
2026-03-26T10:59:46.182Z
412.82
2026-03-26T10:59:47.704Z
414.46
2026-03-26T10:59:50.652Z
409.55
2026-03-26T10:59:55.728Z
405.11
2026-03-26T11:00:05.133Z
397.28
2026-03-26T11:00:09.093Z
396.19
2026-03-26T11:00:10.499Z
399.79
2026-03-26T11:00:19.696Z
403.02
2026-03-26T11:00:26.779Z
409.22
2026-03-26T11:00:34.186Z
419.37
2026-03-26T11:00:41.647Z
421.35
2026-03-26T11:00:43.627Z
421.24
2026-03-26T11:00:46.472Z
417.93
2026-03-26T11:00:50.318Z
422.81
2026-03-26T11:00:53.343Z
425.06
2026-03-26T11:00:58.104Z
422.29
2026-03-26T11:01:03.062Z
418.2
2026-03-26T11:01:04.971Z
415.2
2026-03-26T11:01:08.284Z
413.1
2026-03-26T11:01:09.389Z
409.73
2026-03-26T11:01:13.016Z
409.35
2026-03-26T11:01:14.828Z
409.56
2026-03-26T11:01:20.615Z
414.27
2026-03-26T11:01:23.921Z
416.78
2026-03-26T11:01:26.641Z
423.46
2026-03-26T11:01:31.978Z
424.6
2026-03-26T11:01:33.254Z
420.55
2026-03-26T11:01:35.563Z
415.11
2026-03-26T11:01:37.151Z
413.25
2026-03-26T11:01:38.292Z
411.48
2026-03-26T11:01:39.092Z
407.26
2026-03-26T11:01:41.727Z
409.68
2026-03-26T11:01:45.122Z
404.92
2026-03-26T11:01:50.779Z
406.44
2026-03-26T11:01:53.423Z
408.8
2026-03-26T11:01:57.337Z
410.1
2026-03-26T11:01:58.761Z
411.47
2026-03-26T11:02:00.752Z
400.52
2026-03-26T11:02:15.255Z
401.25
2026-03-26T11:02:17.349Z
403.54
2026-03-26T11:02:19.345Z
404.77
2026-03-26T11:02:20.559Z
405.37
2026-03-26T11:02:25.799Z
409.83
2026-03-26T11:02:28.265Z
411.24
2026-03-26T11:02:30.471Z
410.42
2026-03-26T11:02:31.984Z
409.2
2026-03-26T11:02:36.692Z
409.88
2026-03-26T11:02:38.016Z
408.6
2026-03-26T11:02:39.379Z
402.88
2026-03-26T11:02:42.870Z
404.07
2026-03-26T11:02:44.956Z
404.86
2026-03-26T11:02:47.101Z
406.81
2026-03-26T11:02:51.493Z
406.48
2026-03-26T11:02:52.877Z
405.58
2026-03-26T11:02:54.740Z
405.83
2026-03-26T11:02:56.724Z
400.31
2026-03-26T11:03:07.878Z
398.7
2026-03-26T11:03:11.315Z
400.37
2026-03-26T11:03:13.058Z
402.51
2026-03-26T11:03:14.975Z
402.18
2026-03-26T11:03:17.863Z
400.99
2026-03-26T11:03:19.560Z
398.39
2026-03-26T11:03:21.815Z
399.27
2026-03-26T11:03:23.578Z
400.85
2026-03-26T11:03:25.323Z
401.6
2026-03-26T11:03:26.346Z
402.67
2026-03-26T11:03:28.332Z
401.66
2026-03-26T11:03:30.560Z
406
2026-03-26T11:03:38.818Z
406
2026-03-26T11:03:39.476Z
405.43
2026-03-26T11:03:40.096Z
404.66
2026-03-26T11:03:40.672Z
398.44
2026-03-26T11:03:46.377Z
404.98
2026-03-26T11:03:50.935Z
405.39
2026-03-26T11:03:51.390Z
405.56
2026-03-26T11:03:51.645Z
405.85
2026-03-26T11:03:52.278Z
408.89
2026-03-26T11:03:55.890Z
412.13
2026-03-26T11:03:58.223Z
410.99
2026-03-26T11:03:59.852Z
410.28
2026-03-26T11:04:00.912Z
410.54
2026-03-26T11:04:02.916Z
409.46
2026-03-26T11:04:04.102Z
405.52
2026-03-26T11:04:07.924Z
408.28
2026-03-26T11:04:09.169Z
412.47
2026-03-26T11:04:12.933Z
412.56
2026-03-26T11:04:13.875Z
411.52
2026-03-26T11:04:15.039Z
409.97
2026-03-26T11:04:16.194Z
409.85
2026-03-26T11:04:16.802Z
409.57
2026-03-26T11:04:17.950Z
409.5
2026-03-26T11:04:18.510Z
410.45
2026-03-26T11:04:19.523Z
412.95
2026-03-26T11:04:20.821Z
414.35
2026-03-26T11:04:21.563Z
414.67
2026-03-26T11:04:22.328Z
414.65
2026-03-26T11:04:25.086Z
420.53
2026-03-26T11:04:30.495Z
422.97
2026-03-26T11:04:31.909Z
427.3
2026-03-26T11:04:40.859Z
430.11
2026-03-26T11:04:42.897Z
431.33
2026-03-26T11:04:44.069Z
434.11
2026-03-26T11:04:53.689Z
435.1
2026-03-26T11:04:54.569Z
436.77
2026-03-26T11:04:55.420Z
439.36
2026-03-26T11:04:56.289Z
440.73
2026-03-26T11:04:58.144Z
439.59
2026-03-26T11:04:58.870Z
437.25
2026-03-26T11:04:59.646Z
436.94
2026-03-26T11:05:00.406Z
437.1
2026-03-26T11:05:01.048Z
437.12
2026-03-26T11:05:01.639Z
444.91
2026-03-26T11:05:04.507Z
446.77
2026-03-26T11:05:05.197Z
449.05
2026-03-26T11:05:06.963Z
449.88
2026-03-26T11:05:09.362Z
446.9
2026-03-26T11:05:10.224Z
439.24
2026-03-26T11:05:12.874Z
439.37
2026-03-26T11:05:13.837Z
439.41
2026-03-26T11:05:14.987Z
440.09
2026-03-26T11:05:16.279Z
439.64
2026-03-26T11:05:16.885Z
439.2
2026-03-26T11:05:17.201Z
437.65
2026-03-26T11:05:17.738Z
434.13
2026-03-26T11:05:19.090Z
433.62
2026-03-26T11:05:19.888Z
433.44
2026-03-26T11:05:21.152Z
436.33
2026-03-26T11:05:23.146Z
436.34
2026-03-26T11:05:23.704Z
434.99
2026-03-26T11:05:24.365Z
431.88
2026-03-26T11:05:26.122Z
432.32
2026-03-26T11:05:27.392Z
436.99
2026-03-26T11:05:34.372Z
431.36
2026-03-26T11:05:36.317Z
430.36
2026-03-26T11:05:37.444Z
431.59
2026-03-26T11:05:42.358Z
433.85
2026-03-26T11:05:43.614Z
429.58
2026-03-26T11:05:49.548Z
428.76
2026-03-26T11:05:50.604Z
425.28
2026-03-26T11:05:52.155Z
422.81
2026-03-26T11:05:53.254Z
422.23
2026-03-26T11:05:54.090Z
422.57
2026-03-26T11:05:54.512Z
423.13
2026-03-26T11:05:55.445Z
421.94
2026-03-26T11:05:58.395Z
424.18
2026-03-26T11:06:00.195Z
424
2026-03-26T11:06:01.032Z
425.67
2026-03-26T11:06:01.573Z
426.7
2026-03-26T11:06:02.118Z
427.55
2026-03-26T11:06:02.650Z
426.63
2026-03-26T11:06:04.014Z
424.24
2026-03-26T11:06:05.952Z
420.97
2026-03-26T11:06:08.257Z
420.06
2026-03-26T11:06:09.516Z
420.25
2026-03-26T11:06:11.080Z
411.39
2026-03-26T11:06:17.240Z
409.1
2026-03-26T11:06:18.544Z
409.85
2026-03-26T11:06:19.750Z
414.98
2026-03-26T11:06:21.923Z
415.78
2026-03-26T11:06:23.556Z
416.95
2026-03-26T11:06:24.836Z
417.21
2026-03-26T11:06:25.497Z
417.86
2026-03-26T11:06:26.194Z
420.16
2026-03-26T11:06:27.569Z
420.56
2026-03-26T11:06:28.735Z
421.18
2026-03-26T11:06:29.837Z
422.12
2026-03-26T11:06:30.496Z
422.24
2026-03-26T11:06:35.738Z
421.79
2026-03-26T11:06:37.173Z
418.62
2026-03-26T11:06:38.407Z
411.97
2026-03-26T11:06:39.967Z
410.71
2026-03-26T11:06:41.091Z
409.85
2026-03-26T11:06:42.262Z
419.76
2026-03-26T11:06:51.807Z
417.7
2026-03-26T11:06:56.392Z
417.28
2026-03-26T11:06:59.619Z
417.97
2026-03-26T11:07:00.745Z
418.22
2026-03-26T11:07:01.435Z
418.04
2026-03-26T11:07:02.085Z
418.13
2026-03-26T11:07:03.000Z
418.31
2026-03-26T11:07:03.709Z
418.94
2026-03-26T11:07:04.578Z
418.8
2026-03-26T11:07:05.948Z
428.17
2026-03-26T11:07:08.282Z
428.36
2026-03-26T11:07:09.092Z
425.73
2026-03-26T11:07:09.882Z
421.06
2026-03-26T11:07:15.656Z
418.31
2026-03-26T11:07:16.599Z
419.04
2026-03-26T11:07:17.448Z
423.07
2026-03-26T11:07:19.024Z
424.5
2026-03-26T11:07:20.806Z
422.24
2026-03-26T11:07:21.965Z
419.59
2026-03-26T11:07:23.101Z
417.65
2026-03-26T11:07:28.566Z
418.81
2026-03-26T11:07:29.758Z
421.1
2026-03-26T11:07:30.937Z
424.81
2026-03-26T11:07:31.879Z
425.89
2026-03-26T11:07:33.583Z
429.42
2026-03-26T11:07:34.547Z
429.74
2026-03-26T11:07:36.617Z
427.17
2026-03-26T11:07:40.890Z
432.03
2026-03-26T11:07:42.684Z
426.74
2026-03-26T11:07:44.509Z
431.99
2026-03-26T11:07:48.549Z
426.81
2026-03-26T11:07:52.725Z
424.52
2026-03-26T11:07:54.383Z
422.66
2026-03-26T11:07:56.287Z
417.76
2026-03-26T11:07:58.897Z
416.34
2026-03-26T11:08:00.200Z
421.3
2026-03-26T11:08:02.878Z
423.17
2026-03-26T11:08:05.479Z
419.9
2026-03-26T11:08:07.031Z
419.63
2026-03-26T11:08:07.802Z
419.62
2026-03-26T11:08:08.695Z
415.01
2026-03-26T11:08:15.242Z
416.07
2026-03-26T11:08:16.397Z
415.42
2026-03-26T11:08:17.976Z
413.75
2026-03-26T11:08:19.482Z
414.81
2026-03-26T11:08:23.728Z
415.62
2026-03-26T11:08:24.540Z
415.8
2026-03-26T11:08:25.805Z
415.07
2026-03-26T11:08:27.037Z
414.06
2026-03-26T11:08:27.904Z
412.71
2026-03-26T11:08:28.713Z
411.86
2026-03-26T11:08:29.422Z
411.31
2026-03-26T11:08:30.276Z
411.89
2026-03-26T11:08:30.977Z
413.25
2026-03-26T11:08:31.832Z
411.63
2026-03-26T11:08:39.876Z
409.6
2026-03-26T11:08:41.558Z
410
2026-03-26T11:08:43.023Z
410.51
2026-03-26T11:08:44.312Z
412.25
2026-03-26T11:08:47.823Z
412.82
2026-03-26T11:08:48.837Z
414.83
2026-03-26T11:08:50.274Z
415.38
2026-03-26T11:08:51.780Z
414.99
2026-03-26T11:08:52.590Z
415.36
2026-03-26T11:08:53.310Z
415.39
2026-03-26T11:08:54.071Z
414.9
2026-03-26T11:08:55.037Z
413.76
2026-03-26T11:08:55.738Z
410.39
2026-03-26T11:08:57.648Z
409.31
2026-03-26T11:08:59.282Z
409.98
2026-03-26T11:09:00.848Z
411.44
2026-03-26T11:09:02.934Z
413.95
2026-03-26T11:09:08.718Z
413.67
2026-03-26T11:09:11.062Z
416.2
2026-03-26T11:09:13.278Z
418.09
2026-03-26T11:09:16.549Z
419.42
2026-03-26T11:09:18.055Z
419.48
2026-03-26T11:09:18.930Z
418.42
2026-03-26T11:09:20.221Z
423.07
2026-03-26T11:09:21.062Z
423.57
2026-03-26T11:09:24.342Z
424.51
2026-03-26T11:09:27.651Z
424.93
2026-03-26T11:09:32.717Z
420.6
2026-03-26T11:09:38.588Z
422.77
2026-03-26T11:09:41.469Z
421.34
2026-03-26T11:09:45.028Z
421.49
2026-03-26T11:09:46.961Z
422.99
2026-03-26T11:09:48.579Z
423.03
2026-03-26T11:09:50.427Z
421.73
2026-03-26T11:09:51.776Z
423.27
2026-03-26T11:09:55.003Z
429.38
2026-03-26T11:09:56.956Z
433.1
2026-03-26T11:09:59.023Z
428.3
2026-03-26T11:10:01.023Z
428.38
2026-03-26T11:10:03.034Z
428.33
2026-03-26T11:10:04.817Z
430.86
2026-03-26T11:10:06.856Z
430.82
2026-03-26T11:10:08.504Z
431.12
2026-03-26T11:10:13.190Z
430.69
2026-03-26T11:10:14.394Z
428.79
2026-03-26T11:10:16.450Z
428.8
2026-03-26T11:10:17.901Z
426.24
2026-03-26T11:10:19.098Z
425.21
2026-03-26T11:10:21.331Z
429.51
2026-03-26T11:10:23.962Z
427.56
2026-03-26T11:10:26.645Z
424.77
2026-03-26T11:10:27.741Z
422.4
2026-03-26T11:10:30.287Z
422.21
2026-03-26T11:10:30.952Z
424.11
2026-03-26T11:10:32.307Z
418.8
2026-03-26T11:10:36.055Z
422.73
2026-03-26T11:10:38.271Z
425.1
2026-03-26T11:10:39.872Z
426.64
2026-03-26T11:10:51.757Z
426.34
2026-03-26T11:10:53.206Z
424.13
2026-03-26T11:10:55.430Z
428.2
2026-03-26T11:10:59.085Z
424.93
2026-03-26T11:11:02.231Z
424.28
2026-03-26T11:11:04.635Z
420.07
2026-03-26T11:11:13.140Z
425.42
2026-03-26T11:11:18.429Z
430.85
2026-03-26T11:11:27.066Z
434.32
2026-03-26T11:11:28.807Z
434.68
2026-03-26T11:11:30.510Z
430.02
2026-03-26T11:11:32.445Z
424.31
2026-03-26T11:11:34.946Z
426.42
2026-03-26T11:11:36.456Z
427.54
2026-03-26T11:11:37.275Z
429.22
2026-03-26T11:11:38.907Z
425.59
2026-03-26T11:11:40.744Z
424.55
2026-03-26T11:11:42.396Z
431.06
2026-03-26T11:11:43.915Z
436.26
2026-03-26T11:11:46.798Z
435.8
2026-03-26T11:11:48.326Z
437.35
2026-03-26T11:11:50.393Z
438.52
2026-03-26T11:11:51.558Z
437.2
2026-03-26T11:11:52.183Z
429.26
2026-03-26T11:11:53.633Z
423.04
2026-03-26T11:11:56.696Z
424.21
2026-03-26T11:11:59.016Z
423.94
2026-03-26T11:11:59.502Z
424.94
2026-03-26T11:12:01.580Z
424.96
2026-03-26T11:12:02.138Z
424.62
2026-03-26T11:12:02.775Z
424.28
2026-03-26T11:12:03.255Z
422.59
2026-03-26T11:12:04.691Z
420.92
2026-03-26T11:12:06.540Z
419.22
2026-03-26T11:12:07.773Z
418.61
2026-03-26T11:12:08.495Z
418.32
2026-03-26T11:12:08.955Z
416.75
2026-03-26T11:12:11.943Z
416
2026-03-26T11:12:13.955Z
416.27
2026-03-26T11:12:15.149Z
417.57
2026-03-26T11:12:15.883Z
423.54
2026-03-26T11:12:19.679Z
423.18
2026-03-26T11:12:21.332Z
422.23
2026-03-26T11:12:22.565Z
423.7
2026-03-26T11:12:24.843Z
422.96
2026-03-26T11:12:26.394Z
425.49
2026-03-26T11:12:29.813Z
425.32
2026-03-26T11:12:31.176Z
423.76
2026-03-26T11:12:33.120Z
424.08
2026-03-26T11:12:34.906Z
423.82
2026-03-26T11:12:35.763Z
422.99
2026-03-26T11:12:37.057Z
422.76
2026-03-26T11:12:37.953Z
421.53
2026-03-26T11:12:38.973Z
419.56
2026-03-26T11:12:40.605Z
415.27
2026-03-26T11:12:50.282Z
413.59
2026-03-26T11:12:53.070Z
419.02
2026-03-26T11:13:01.198Z
420.33
2026-03-26T11:13:04.855Z
422.17
2026-03-26T11:13:09.652Z
421.53
2026-03-26T11:13:10.720Z
420.49
2026-03-26T11:13:11.764Z
419.01
2026-03-26T11:13:13.758Z
421.7
2026-03-26T11:13:16.106Z
426.86
2026-03-26T11:13:20.973Z
429.06
2026-03-26T11:13:22.502Z
429.05
2026-03-26T11:13:23.974Z
427.38
2026-03-26T11:13:26.321Z
429.7
2026-03-26T11:13:27.800Z
425.12
2026-03-26T11:13:30.506Z
429.23
2026-03-26T11:13:31.755Z
431.72
2026-03-26T11:13:33.833Z
430.18
2026-03-26T11:13:36.372Z
426.29
2026-03-26T11:13:37.586Z
424.25
2026-03-26T11:13:38.607Z
422.39
2026-03-26T11:13:40.082Z
425.3
2026-03-26T11:13:41.846Z
430.31
2026-03-26T11:13:44.393Z
432.11
2026-03-26T11:13:47.726Z
427
2026-03-26T11:13:49.711Z
425.56
2026-03-26T11:13:50.956Z
430.18
2026-03-26T11:13:55.993Z
430.62
2026-03-26T11:13:57.819Z
428.91
2026-03-26T11:13:58.792Z
425.79
2026-03-26T11:14:00.529Z
427.35
2026-03-26T11:14:02.961Z
426.9
2026-03-26T11:14:04.456Z
429.6
2026-03-26T11:14:07.707Z
429.09
2026-03-26T11:14:14.626Z
428.42
2026-03-26T11:14:15.820Z
424.6
2026-03-26T11:14:17.459Z
423.17
2026-03-26T11:14:18.048Z
420.92
2026-03-26T11:14:19.285Z
419.98
2026-03-26T11:14:20.367Z
419.09
2026-03-26T11:14:21.438Z
418.06
2026-03-26T11:14:23.674Z
417.77
2026-03-26T11:14:27.462Z
419.04
2026-03-26T11:14:34.036Z
419.99
2026-03-26T11:14:39.740Z
421
2026-03-26T11:14:44.635Z
422.09
2026-03-26T11:14:46.690Z
422.58
2026-03-26T11:14:49.844Z
419.38
2026-03-26T11:14:53.013Z
418.52
2026-03-26T11:14:56.551Z
428.57
2026-03-26T11:15:04.086Z
434.92
2026-03-26T11:15:07.020Z
440.62
2026-03-26T11:15:11.799Z
438.64
2026-03-26T11:15:16.192Z
438.5
2026-03-26T11:15:17.200Z
439.32
2026-03-26T11:15:19.403Z
439.49
2026-03-26T11:15:22.713Z
435.97
2026-03-26T11:15:24.822Z
436.73
2026-03-26T11:15:28.241Z
437.21
2026-03-26T11:15:29.806Z
436.38
2026-03-26T11:15:32.004Z
434.12
2026-03-26T11:15:34.705Z
432.18
2026-03-26T11:15:37.833Z
433.29
2026-03-26T11:15:43.541Z
432.51
2026-03-26T11:15:45.941Z
431.43
2026-03-26T11:15:48.391Z
431.69
2026-03-26T11:15:50.282Z
430.02
2026-03-26T11:15:52.290Z
428.85
2026-03-26T11:15:54.518Z
428.79
2026-03-26T11:15:59.591Z
429.63
2026-03-26T11:16:01.822Z
437.45
2026-03-26T11:16:07.038Z
435.16
2026-03-26T11:16:11.578Z
434.66
2026-03-26T11:16:12.411Z
430.81
2026-03-26T11:16:13.989Z
428.56
2026-03-26T11:16:15.718Z
426.98
2026-03-26T11:16:17.069Z
428.47
2026-03-26T11:16:18.332Z
430.28
2026-03-26T11:16:21.597Z
440.75
2026-03-26T11:16:29.742Z
437.57
2026-03-26T11:16:31.098Z
432.48
2026-03-26T11:16:33.111Z
433.34
2026-03-26T11:16:35.498Z
434.94
2026-03-26T11:16:38.151Z
433.89
2026-03-26T11:16:46.808Z
432.85
2026-03-26T11:16:48.495Z
438.58
2026-03-26T11:16:55.502Z
441.74
2026-03-26T11:16:57.919Z
445.35
2026-03-26T11:17:05.812Z
444.57
2026-03-26T11:17:06.899Z
444.9
2026-03-26T11:17:07.807Z
442.4
2026-03-26T11:17:16.865Z
436.91
2026-03-26T11:17:23.734Z
434.1
2026-03-26T11:17:25.898Z
433.56
2026-03-26T11:17:28.615Z
431.27
2026-03-26T11:17:31.180Z
432.47
2026-03-26T11:18:05.762Z
431.22
2026-03-26T11:18:09.325Z
431.32
2026-03-26T11:18:17.336Z
431.01
2026-03-26T11:18:18.805Z
436.07
2026-03-26T11:18:34.770Z
434.88
2026-03-26T11:18:37.535Z
437.21
2026-03-26T11:18:39.694Z
441.43
2026-03-26T11:18:41.717Z
439.34
2026-03-26T11:18:43.801Z
435.51
2026-03-26T11:18:48.964Z
437.17
2026-03-26T11:18:52.005Z
438.13
2026-03-26T11:18:55.799Z
439.55
2026-03-26T11:18:57.118Z
440.6
2026-03-26T11:18:57.965Z
441.38
2026-03-26T11:18:59.590Z
441.29
2026-03-26T11:19:00.380Z
441.13
2026-03-26T11:19:03.807Z
433.52
2026-03-26T11:19:08.265Z
429.44
2026-03-26T11:19:12.429Z
430.31
2026-03-26T11:19:15.845Z
432.23
2026-03-26T11:19:17.820Z
432.62
2026-03-26T11:19:19.710Z
434.95
2026-03-26T11:19:33.332Z
437.09
2026-03-26T11:19:35.270Z
441.07
2026-03-26T11:19:37.077Z
445.64
2026-03-26T11:19:39.160Z
445.67
2026-03-26T11:19:42.573Z
450.45
2026-03-26T11:19:45.679Z
464.58
2026-03-26T11:19:54.339Z
460.84
2026-03-26T11:19:57.520Z
458.02
2026-03-26T11:19:59.504Z
441.41
2026-03-26T11:20:04.370Z
437.1
2026-03-26T11:20:05.889Z
435.94
2026-03-26T11:20:06.904Z
439.82
2026-03-26T11:20:11.365Z
435.27
2026-03-26T11:20:15.696Z
434.11
2026-03-26T11:20:17.513Z
436.98
2026-03-26T11:20:20.823Z
439.55
2026-03-26T11:20:23.677Z
441.88
2026-03-26T11:20:31.877Z
432.69
2026-03-26T11:20:44.152Z
430.72
2026-03-26T11:20:46.207Z
431.16
2026-03-26T11:20:47.271Z
432.88
2026-03-26T11:20:50.509Z
433.08
2026-03-26T11:20:53.435Z
433.82
2026-03-26T11:20:56.597Z
433.22
2026-03-26T11:20:57.907Z
433
2026-03-26T11:20:58.620Z
431.87
2026-03-26T11:20:59.803Z
434.61
2026-03-26T11:21:09.982Z
437.15
2026-03-26T11:21:11.242Z
439.36
2026-03-26T11:21:12.596Z
440.8
2026-03-26T11:21:14.035Z
442.05
2026-03-26T11:21:17.824Z
440.27
2026-03-26T11:21:21.129Z
436.83
2026-03-26T11:21:23.383Z
432.49
2026-03-26T11:21:40.140Z
432.03
2026-03-26T11:21:42.633Z
432.83
2026-03-26T11:21:43.559Z
433.49
2026-03-26T11:21:44.266Z
433.86
2026-03-26T11:21:44.700Z
434.35
2026-03-26T11:21:45.444Z
434.38
2026-03-26T11:21:46.199Z
434.07
2026-03-26T11:21:46.872Z
433.97
2026-03-26T11:21:47.918Z
434
2026-03-26T11:22:01.582Z
436.01
2026-03-26T11:22:06.709Z
434.11
2026-03-26T11:22:19.241Z
436.01
2026-03-26T11:22:29.621Z
436.23
2026-03-26T11:22:32.658Z
434.61
2026-03-26T11:22:35.872Z
434.48
2026-03-26T11:22:37.061Z
434.99
2026-03-26T11:22:38.977Z
435.68
2026-03-26T11:22:43.855Z
436.27
2026-03-26T11:22:48.296Z
438.45
2026-03-26T11:22:51.337Z
441.61
2026-03-26T11:22:54.804Z
443.3
2026-03-26T11:23:00.673Z
450.18
2026-03-26T11:23:14.682Z
443.6
2026-03-26T11:23:34.336Z
442.58
2026-03-26T11:23:38.429Z
442.15
2026-03-26T11:23:39.901Z
442.06
2026-03-26T11:23:43.177Z
443.48
2026-03-26T11:23:45.419Z
445.2
2026-03-26T11:23:48.026Z
445.26
2026-03-26T11:23:53.983Z
443.93
2026-03-26T11:23:55.698Z
441.74
2026-03-26T11:23:56.757Z
438.32
2026-03-26T11:23:58.344Z
435.95
2026-03-26T11:24:07.387Z
436.2
2026-03-26T11:24:08.694Z
436.19
2026-03-26T11:24:09.153Z
436.82
2026-03-26T11:24:09.756Z
437.7
2026-03-26T11:24:10.419Z
440.1
2026-03-26T11:24:12.224Z
446.87
2026-03-26T11:24:15.956Z
452.5
2026-03-26T11:24:19.095Z
455.5
2026-03-26T11:24:27.677Z
453.81
2026-03-26T11:24:29.653Z
454.45
2026-03-26T11:24:31.398Z
457.79
2026-03-26T11:24:38.082Z
463.96
2026-03-26T11:24:39.538Z
468.64
2026-03-26T11:24:40.963Z
477.2
2026-03-26T11:24:52.973Z
472.95
2026-03-26T11:25:05.045Z
467.97
2026-03-26T11:25:06.786Z
473.59
2026-03-26T11:25:07.766Z
479.5
2026-03-26T11:25:09.459Z
496.55
2026-03-26T11:25:13.073Z
507.95
2026-03-26T11:25:15.522Z
509.6
2026-03-26T11:25:19.795Z
514.28
2026-03-26T11:25:21.206Z
522.83
2026-03-26T11:25:23.495Z
532.56
2026-03-26T11:25:29.018Z
538.84
2026-03-26T11:25:31.744Z
548.69
2026-03-26T11:25:35.799Z
550.6
2026-03-26T11:25:36.516Z
552.84
2026-03-26T11:25:37.972Z
556.02
2026-03-26T11:25:39.399Z
563.34
2026-03-26T11:25:43.819Z
562.69
2026-03-26T11:25:45.061Z
562.08
2026-03-26T11:25:47.419Z
562.45
2026-03-26T11:25:48.341Z
564.95
2026-03-26T11:25:49.283Z
570.13
2026-03-26T11:25:50.433Z
573.46
2026-03-26T11:25:51.470Z
577.63
2026-03-26T11:25:52.450Z
579.81
2026-03-26T11:25:54.809Z
579.31
2026-03-26T11:25:56.699Z
580.69
2026-03-26T11:26:00.337Z
582.02
2026-03-26T11:26:02.216Z
589.31
2026-03-26T11:26:05.815Z
590.63
2026-03-26T11:26:08.311Z
594.71
2026-03-26T11:26:09.679Z
595.32
2026-03-26T11:26:15.397Z
593.89
2026-03-26T11:26:16.461Z
590.92
2026-03-26T11:26:17.938Z
589.52
2026-03-26T11:26:18.800Z
592.3
2026-03-26T11:26:21.383Z
594.13
2026-03-26T11:26:22.559Z
593.7
2026-03-26T11:26:24.030Z
593.71
2026-03-26T11:26:24.681Z
593.85
2026-03-26T11:26:25.792Z
595.41
2026-03-26T11:26:27.477Z
604.04
2026-03-26T11:26:31.078Z
609.49
2026-03-26T11:26:32.348Z
611.78
2026-03-26T11:26:33.345Z
613.27
2026-03-26T11:26:34.782Z
614.25
2026-03-26T11:26:35.441Z
613.77
2026-03-26T11:26:39.384Z
613.78
2026-03-26T11:26:40.568Z
616.55
2026-03-26T11:26:42.264Z
617.33
2026-03-26T11:26:43.380Z
617.04
2026-03-26T11:26:44.025Z
624.1
2026-03-26T11:26:45.941Z
628.12
2026-03-26T11:26:46.753Z
632.6
2026-03-26T11:26:47.629Z
632.56
2026-03-26T11:26:51.582Z
631.44
2026-03-26T11:26:52.210Z
629.74
2026-03-26T11:26:52.812Z
627.49
2026-03-26T11:26:54.258Z
626.64
2026-03-26T11:26:55.753Z
630.18
2026-03-26T11:26:58.709Z
638.08
2026-03-26T11:27:02.743Z
643.18
2026-03-26T11:27:04.182Z
645.97
2026-03-26T11:27:05.528Z
648.32
2026-03-26T11:27:08.566Z
652.11
2026-03-26T11:27:10.875Z
655.51
2026-03-26T11:27:12.022Z
663.35
2026-03-26T11:27:14.654Z
670.95
2026-03-26T11:27:17.136Z
671.84
2026-03-26T11:27:17.849Z
671.42
2026-03-26T11:27:18.482Z
669.64
2026-03-26T11:27:21.018Z
669.79
2026-03-26T11:27:21.857Z
673.75
2026-03-26T11:27:25.469Z
679.74
2026-03-26T11:27:26.725Z
682.75
2026-03-26T11:27:29.628Z
681.48
2026-03-26T11:27:30.928Z
681.67
2026-03-26T11:27:32.142Z
682.16
2026-03-26T11:27:33.742Z
681.96
2026-03-26T11:27:36.285Z
683.13
2026-03-26T11:27:37.473Z
684.86
2026-03-26T11:27:40.015Z
692.28
2026-03-26T11:27:45.401Z
696.43
2026-03-26T11:27:46.760Z
699.13
2026-03-26T11:27:47.727Z
702.16
2026-03-26T11:27:49.068Z
703.9
2026-03-26T11:27:49.984Z
712.48
2026-03-26T11:27:53.202Z
714.38
2026-03-26T11:27:53.663Z
715.78
2026-03-26T11:27:54.016Z
716.65
2026-03-26T11:27:54.376Z
716.6
2026-03-26T11:27:54.916Z
715.82
2026-03-26T11:27:55.486Z
715.17
2026-03-26T11:27:56.014Z
713.43
2026-03-26T11:27:56.673Z
704.24
2026-03-26T11:27:59.440Z
705.27
2026-03-26T11:28:00.120Z
708.65
2026-03-26T11:28:00.681Z
713.48
2026-03-26T11:28:01.179Z
717
2026-03-26T11:28:01.533Z
720.89
2026-03-26T11:28:02.031Z
722.49
2026-03-26T11:28:02.367Z
722.56
2026-03-26T11:28:02.901Z
721.68
2026-03-26T11:28:04.137Z
726.38
2026-03-26T11:28:06.060Z
729.31
2026-03-26T11:28:07.053Z
735.22
2026-03-26T11:28:09.645Z
735.15
2026-03-26T11:28:11.057Z
735.13
2026-03-26T11:28:12.443Z
740.26
2026-03-26T11:28:15.571Z
742.75
2026-03-26T11:28:16.468Z
749.88
2026-03-26T11:28:20.093Z
750.78
2026-03-26T11:28:20.599Z
752.18
2026-03-26T11:28:21.047Z
753.04
2026-03-26T11:28:21.292Z
753.98
2026-03-26T11:28:21.709Z
754.43
2026-03-26T11:28:22.134Z
755.48
2026-03-26T11:28:22.845Z
756.38
2026-03-26T11:28:23.221Z
757.71
2026-03-26T11:28:23.962Z
753.03
2026-03-26T11:28:26.195Z
751.65
2026-03-26T11:28:27.232Z
751.63
2026-03-26T11:28:28.501Z
761.14
2026-03-26T11:28:32.084Z
767.15
2026-03-26T11:28:33.889Z
771.77
2026-03-26T11:28:36.131Z
777.67
2026-03-26T11:28:39.247Z
780.25
2026-03-26T11:28:40.692Z
782.01
2026-03-26T11:28:42.525Z
787.16
2026-03-26T11:28:45.888Z
791.2
2026-03-26T11:28:49.115Z
795.45
2026-03-26T11:28:51.689Z
795.79
2026-03-26T11:28:54.910Z
796.11
2026-03-26T11:28:55.868Z
793.65
2026-03-26T11:28:57.877Z
790.78
2026-03-26T11:28:58.763Z
792.63
2026-03-26T11:28:59.553Z
795
2026-03-26T11:29:01.527Z
795.83
2026-03-26T11:29:02.519Z
797.22
2026-03-26T11:29:03.481Z
799.95
2026-03-26T11:29:04.530Z
809.9
2026-03-26T11:29:10.314Z
805.94
2026-03-26T11:29:11.536Z
790.79
2026-03-26T11:29:14.575Z
787.33
2026-03-26T11:29:15.526Z
784.17
2026-03-26T11:29:16.268Z
783.8
2026-03-26T11:29:17.850Z
785.42
2026-03-26T11:29:18.964Z
787.15
2026-03-26T11:29:20.102Z
787.36
2026-03-26T11:29:21.777Z
785.06
2026-03-26T11:29:23.346Z
782.09
2026-03-26T11:29:25.061Z
780.13
2026-03-26T11:29:26.259Z
770.91
2026-03-26T11:29:30.246Z
770.99
2026-03-26T11:29:30.838Z
773.06
2026-03-26T11:29:31.504Z
774.4
2026-03-26T11:29:32.122Z
775.7
2026-03-26T11:29:32.573Z
779.68
2026-03-26T11:29:36.032Z
781.45
2026-03-26T11:29:38.713Z
780.04
2026-03-26T11:29:39.846Z
778.04
2026-03-26T11:29:40.895Z
776.83
2026-03-26T11:29:41.860Z
774.97
2026-03-26T11:29:43.109Z
768.6
2026-03-26T11:29:45.533Z
766.51
2026-03-26T11:29:46.442Z
765.74
2026-03-26T11:29:47.370Z
768.13
2026-03-26T11:29:49.240Z
768.26
2026-03-26T11:29:49.614Z
767.42
2026-03-26T11:29:50.100Z
765.97
2026-03-26T11:29:50.494Z
764.7
2026-03-26T11:29:50.971Z
755.29
2026-03-26T11:29:55.179Z
747.79
2026-03-26T11:29:58.738Z
744.95
2026-03-26T11:29:59.634Z
743.33
2026-03-26T11:30:00.287Z
746.73
2026-03-26T11:30:02.866Z
737.34
2026-03-26T11:30:05.470Z
735.23
2026-03-26T11:30:06.234Z
734.92
2026-03-26T11:30:06.968Z
739.87
2026-03-26T11:30:09.193Z
739.25
2026-03-26T11:30:10.039Z
736.75
2026-03-26T11:30:10.877Z
730.54
2026-03-26T11:30:11.904Z
722.09
2026-03-26T11:30:13.162Z
695.6
2026-03-26T11:30:18.774Z
694.27
2026-03-26T11:30:19.834Z
694.54
2026-03-26T11:30:20.250Z
695.18
2026-03-26T11:30:20.770Z
696.28
2026-03-26T11:30:21.509Z
697.11
2026-03-26T11:30:22.263Z
694.46
2026-03-26T11:30:26.763Z
701.92
2026-03-26T11:30:36.449Z
697.9
2026-03-26T11:30:41.888Z
694.74
2026-03-26T11:30:43.467Z
693.08
2026-03-26T11:30:44.543Z
692.18
2026-03-26T11:30:45.706Z
692.46
2026-03-26T11:30:47.310Z
675.84
2026-03-26T11:31:12.589Z
676.32
2026-03-26T11:31:13.488Z
676.4
2026-03-26T11:31:14.181Z
675.59
2026-03-26T11:31:15.112Z
675
2026-03-26T11:31:15.706Z
673.82
2026-03-26T11:31:16.923Z
671.36
2026-03-26T11:31:25.738Z
667.86
2026-03-26T11:31:27.314Z
661.72
2026-03-26T11:31:29.443Z
655.34
2026-03-26T11:31:33.536Z
656.24
2026-03-26T11:31:36.291Z
653.42
2026-03-26T11:31:38.646Z
647.97
2026-03-26T11:31:40.693Z
643.59
2026-03-26T11:31:44.612Z
637.19
2026-03-26T11:31:49.556Z
632.43
2026-03-26T11:31:51.716Z
631.99
2026-03-26T11:31:52.464Z
627.5
2026-03-26T11:31:55.435Z
625.36
2026-03-26T11:31:56.145Z
622.92
2026-03-26T11:31:56.884Z
613.89
2026-03-26T11:32:00.845Z
609.68
2026-03-26T11:32:03.367Z
608.26
2026-03-26T11:32:03.946Z
606.23
2026-03-26T11:32:04.587Z
598.92
2026-03-26T11:32:07.833Z
599.08
2026-03-26T11:32:08.748Z
600.6
2026-03-26T11:32:10.724Z
597.47
2026-03-26T11:32:14.995Z
596.82
2026-03-26T11:32:16.055Z
597.35
2026-03-26T11:32:17.208Z
597.9
2026-03-26T11:32:17.924Z
598.62
2026-03-26T11:32:18.581Z
598.92
2026-03-26T11:32:19.271Z
599.53
2026-03-26T11:32:19.861Z
601.61
2026-03-26T11:32:20.804Z
605.72
2026-03-26T11:32:22.797Z
605.36
2026-03-26T11:32:23.384Z
605.34
2026-03-26T11:32:24.568Z
606.45
2026-03-26T11:32:25.418Z
607.05
2026-03-26T11:32:25.906Z
607.1
2026-03-26T11:32:26.628Z
606.81
2026-03-26T11:32:27.362Z
604.27
2026-03-26T11:32:29.674Z
601.03
2026-03-26T11:32:30.693Z
598.13
2026-03-26T11:32:31.669Z
596.05
2026-03-26T11:32:32.383Z
593.28
2026-03-26T11:32:33.122Z
590.06
2026-03-26T11:32:34.098Z
588.6
2026-03-26T11:32:35.400Z
588.35
2026-03-26T11:32:36.302Z
589.79
2026-03-26T11:32:38.046Z
591.7
2026-03-26T11:32:41.330Z
588.09
2026-03-26T11:32:44.093Z
584.19
2026-03-26T11:32:46.021Z
583.48
2026-03-26T11:32:46.665Z
586.76
2026-03-26T11:32:49.109Z
587.73
2026-03-26T11:32:49.700Z
588.09
2026-03-26T11:32:50.447Z
587.66
2026-03-26T11:32:51.254Z
585.3
2026-03-26T11:32:53.353Z
582.38
2026-03-26T11:32:55.367Z
577.42
2026-03-26T11:32:59.744Z
573.33
2026-03-26T11:33:01.971Z
570.07
2026-03-26T11:33:03.396Z
567.03
2026-03-26T11:33:05.910Z
563.49
2026-03-26T11:33:12.294Z
563.01
2026-03-26T11:33:13.277Z
563.07
2026-03-26T11:33:14.369Z
561
2026-03-26T11:33:16.410Z
560.96
2026-03-26T11:33:17.102Z
561.05
2026-03-26T11:33:18.222Z
559.5
2026-03-26T11:33:21.284Z
556.57
2026-03-26T11:33:23.484Z
554.31
2026-03-26T11:33:27.367Z
554.98
2026-03-26T11:33:28.395Z
555.47
2026-03-26T11:33:28.979Z
557.14
2026-03-26T11:33:33.488Z
556.08
2026-03-26T11:33:35.913Z
551.93
2026-03-26T11:33:38.449Z
550.59
2026-03-26T11:33:42.677Z
550.19
2026-03-26T11:33:43.767Z
549.88
2026-03-26T11:33:47.402Z
555.43
2026-03-26T11:33:51.999Z
550.96
2026-03-26T11:33:53.051Z
545.14
2026-03-26T11:33:55.016Z
541.94
2026-03-26T11:33:57.594Z
541.92
2026-03-26T11:33:58.803Z
541.99
2026-03-26T11:34:00.482Z
541.92
2026-03-26T11:34:02.160Z
542.65
2026-03-26T11:34:04.075Z
542.89
2026-03-26T11:34:04.525Z
542.65
2026-03-26T11:34:05.125Z
541.4
2026-03-26T11:34:06.980Z
540.69
2026-03-26T11:34:07.982Z
539.3
2026-03-26T11:34:10.168Z
539.23
2026-03-26T11:34:11.015Z
537.39
2026-03-26T11:34:13.129Z
536.77
2026-03-26T11:34:14.167Z
536.81
2026-03-26T11:34:14.641Z
538.04
2026-03-26T11:34:19.176Z
536.54
2026-03-26T11:34:25.288Z
534.85
2026-03-26T11:34:27.243Z
532.88
2026-03-26T11:34:33.223Z
531.94
2026-03-26T11:34:35.823Z
527.47
2026-03-26T11:34:41.829Z
525.94
2026-03-26T11:34:43.590Z
525.79
2026-03-26T11:34:44.142Z
525.94
2026-03-26T11:34:45.689Z
525.64
2026-03-26T11:34:46.691Z
525.73
2026-03-26T11:34:46.983Z
525.7
2026-03-26T11:34:47.265Z
525.55
2026-03-26T11:34:47.545Z
525.35
2026-03-26T11:34:47.790Z
524.37
2026-03-26T11:34:51.922Z
522.24
2026-03-26T11:34:53.929Z
520.02
2026-03-26T11:34:59.522Z
519.58
2026-03-26T11:35:09.943Z
519.79
2026-03-26T11:35:12.215Z
520.5
2026-03-26T11:35:13.282Z
522.4
2026-03-26T11:35:17.241Z
521.96
2026-03-26T11:35:23.839Z
518.91
2026-03-26T11:35:27.486Z
517.76
2026-03-26T11:35:29.095Z
516.55
2026-03-26T11:35:30.939Z
515.89
2026-03-26T11:35:32.825Z
515.12
2026-03-26T11:35:35.831Z
514.95
2026-03-26T11:35:37.105Z
514.52
2026-03-26T11:35:38.273Z
514.13
2026-03-26T11:35:39.716Z
513.19
2026-03-26T11:35:42.469Z
511
2026-03-26T11:35:47.931Z
511
2026-03-26T11:35:48.583Z
510.78
2026-03-26T11:35:49.234Z
510.62
2026-03-26T11:35:49.985Z
509.37
2026-03-26T11:35:52.916Z
509
2026-03-26T11:35:54.126Z
508.95
2026-03-26T11:35:59.125Z
510.4
2026-03-26T11:36:02.394Z
510.96
2026-03-26T11:36:04.370Z
510.85
2026-03-26T11:36:05.676Z
510.38
2026-03-26T11:36:07.333Z
510.97
2026-03-26T11:36:08.455Z
511.2
2026-03-26T11:36:10.543Z
511.88
2026-03-26T11:36:12.307Z
512.1
2026-03-26T11:36:15.049Z
512.86
2026-03-26T11:36:16.252Z
514.01
2026-03-26T11:36:17.792Z
517.38
2026-03-26T11:36:23.363Z
517.99
2026-03-26T11:36:24.084Z
518.08
2026-03-26T11:36:24.477Z
518.26
2026-03-26T11:36:25.068Z
520.17
2026-03-26T11:36:27.546Z
523.94
2026-03-26T11:36:30.563Z
524.87
2026-03-26T11:36:31.876Z
525.55
2026-03-26T11:36:35.752Z
523.53
2026-03-26T11:36:40.386Z
523.23
2026-03-26T11:36:44.642Z
524.02
2026-03-26T11:36:46.960Z
525.83
2026-03-26T11:36:50.759Z
526.91
2026-03-26T11:36:52.600Z
527.86
2026-03-26T11:36:54.635Z
528.09
2026-03-26T11:36:56.020Z
528.15
2026-03-26T11:36:57.777Z
527.08
2026-03-26T11:36:59.704Z
526.12
2026-03-26T11:37:01.131Z
526.26
2026-03-26T11:37:02.560Z
528.06
2026-03-26T11:37:07.209Z
528.12
2026-03-26T11:37:09.433Z
531.36
2026-03-26T11:37:14.963Z
536.33
2026-03-26T11:37:18.641Z
535.22
2026-03-26T11:37:22.394Z
539.44
2026-03-26T11:37:28.574Z
542.48
2026-03-26T11:37:33.392Z
548.79
2026-03-26T11:37:35.770Z
552.52
2026-03-26T11:37:37.399Z
555.36
2026-03-26T11:37:39.240Z
555.23
2026-03-26T11:37:40.396Z
553.86
2026-03-26T11:37:41.988Z
554.84
2026-03-26T11:37:52.739Z
554.34
2026-03-26T11:37:54.449Z
554.34
2026-03-26T11:37:54.449Z
565.85
2026-03-26T11:38:06.871Z
565.99
2026-03-26T11:38:08.299Z
566.32
2026-03-26T11:38:09.253Z
568.28
2026-03-26T11:38:11.189Z
572.64
2026-03-26T11:38:17.796Z
569.44
2026-03-26T11:38:20.909Z
565.72
2026-03-26T11:38:24.021Z
567.31
2026-03-26T11:38:25.218Z
568.35
2026-03-26T11:38:25.963Z
569.54
2026-03-26T11:38:26.840Z
570.09
2026-03-26T11:38:27.518Z
576.7
2026-03-26T11:38:31.967Z
584.52
2026-03-26T11:38:38.694Z
591.94
2026-03-26T11:38:42.817Z
593.73
2026-03-26T11:38:44.100Z
592.77
2026-03-26T11:38:51.044Z
594.39
2026-03-26T11:38:53.454Z
596.19
2026-03-26T11:38:55.214Z
608.43
2026-03-26T11:39:04.355Z
612.7
2026-03-26T11:39:06.604Z
621.95
2026-03-26T11:39:09.873Z
621.55
2026-03-26T11:39:20.154Z
622.89
2026-03-26T11:39:21.849Z
627.29
2026-03-26T11:39:24.745Z
628.75
2026-03-26T11:39:25.508Z
635.09
2026-03-26T11:39:28.403Z
637.73
2026-03-26T11:39:29.544Z
638.96
2026-03-26T11:39:30.844Z
638.39
2026-03-26T11:39:33.706Z
637.15
2026-03-26T11:39:35.781Z
637.73
2026-03-26T11:39:39.119Z
646.16
2026-03-26T11:39:45.317Z
645.73
2026-03-26T11:39:49.345Z
644.01
2026-03-26T11:39:50.445Z
642.38
2026-03-26T11:39:51.425Z
641.81
2026-03-26T11:39:53.785Z
642.5
2026-03-26T11:39:54.647Z
643.37
2026-03-26T11:39:55.465Z
644.98
2026-03-26T11:39:57.208Z
646.88
2026-03-26T11:39:58.846Z
649.62
2026-03-26T11:40:03.287Z
650.77
2026-03-26T11:40:11.950Z
650.39
2026-03-26T11:40:13.781Z
652.73
2026-03-26T11:40:18.346Z
674.1
2026-03-26T11:40:27.246Z
682.87
2026-03-26T11:40:33.591Z
683.65
2026-03-26T11:40:35.746Z
688.71
2026-03-26T11:40:45.036Z
693.25
2026-03-26T11:40:50.233Z
694.03
2026-03-26T11:41:05.861Z
675
2026-03-26T11:41:33.032Z
673.63
2026-03-26T11:41:37.855Z
671.57
2026-03-26T11:41:40.646Z
670
2026-03-26T11:41:43.759Z
669.36
2026-03-26T11:41:48.638Z
669.62
2026-03-26T11:41:50.934Z
670.86
2026-03-26T11:41:54.776Z
670.86
2026-03-26T11:41:56.294Z
671
2026-03-26T11:41:58.002Z
672.13
2026-03-26T11:42:05.772Z
698.18
2026-03-26T11:42:31.797Z
703.02
2026-03-26T11:42:33.650Z
705.74
2026-03-26T11:42:35.115Z
707.98
2026-03-26T11:42:37.206Z
709.97
2026-03-26T11:42:38.789Z
709.36
2026-03-26T11:42:45.475Z
709.8
2026-03-26T11:42:46.822Z
710.4
2026-03-26T11:42:47.825Z
710.87
2026-03-26T11:42:48.782Z
711.09
2026-03-26T11:42:49.710Z
710.7
2026-03-26T11:42:50.925Z
704.21
2026-03-26T11:43:00.210Z
702.92
2026-03-26T11:43:01.921Z
700.9
2026-03-26T11:43:03.236Z
696.17
2026-03-26T11:43:05.282Z
691.98
2026-03-26T11:43:14.422Z
688.15
2026-03-26T11:43:16.428Z
685.1
2026-03-26T11:43:17.987Z
680.41
2026-03-26T11:43:19.879Z
674.7
2026-03-26T11:43:22.452Z
670.74
2026-03-26T11:43:26.259Z
667.66
2026-03-26T11:43:27.793Z
660.4
2026-03-26T11:43:30.684Z
658.36
2026-03-26T11:43:32.495Z
657.09
2026-03-26T11:43:34.250Z
655.05
2026-03-26T11:43:36.715Z
646.49
2026-03-26T11:43:39.795Z
640.83
2026-03-26T11:43:41.631Z
633.1
2026-03-26T11:43:44.871Z
621.76
2026-03-26T11:43:54.304Z
619.17
2026-03-26T11:43:56.062Z
616.5
2026-03-26T11:43:57.652Z
615.05
2026-03-26T11:43:58.486Z
602.87
2026-03-26T11:44:02.408Z
596.21
2026-03-26T11:44:04.518Z
576.95
2026-03-26T11:44:18.757Z
575.91
2026-03-26T11:44:21.165Z
574.96
2026-03-26T11:44:23.481Z
573
2026-03-26T11:44:25.557Z
572.71
2026-03-26T11:44:27.837Z
572.02
2026-03-26T11:44:30.492Z
572.2
2026-03-26T11:44:31.771Z
571.98
2026-03-26T11:44:33.128Z
570.79
2026-03-26T11:44:36.422Z
565.07
2026-03-26T11:44:44.999Z
564.21
2026-03-26T11:44:45.797Z
564
2026-03-26T11:44:46.717Z
563.5
2026-03-26T11:44:48.836Z
548.27
2026-03-26T11:45:14.785Z
544.63
2026-03-26T11:45:17.339Z
542.64
2026-03-26T11:45:20.045Z
541.07
2026-03-26T11:45:22.533Z
540.26
2026-03-26T11:45:25.360Z
540.22
2026-03-26T11:45:28.217Z
541.71
2026-03-26T11:45:32.358Z
543.25
2026-03-26T11:45:33.380Z
548.18
2026-03-26T11:45:39.142Z
560.51
2026-03-26T11:45:52.013Z
558.96
2026-03-26T11:45:55.986Z
561.47
2026-03-26T11:46:00.800Z
562.22
2026-03-26T11:46:02.318Z
563.04
2026-03-26T11:46:03.702Z
565.75
2026-03-26T11:46:06.305Z
568.04
2026-03-26T11:46:07.842Z
569.03
2026-03-26T11:46:09.477Z
566.63
2026-03-26T11:46:11.055Z
562.83
2026-03-26T11:46:12.652Z
558.96
2026-03-26T11:46:13.712Z
548.44
2026-03-26T11:46:18.355Z
548.84
2026-03-26T11:46:20.327Z
553.87
2026-03-26T11:46:28.265Z
553.77
2026-03-26T11:46:31.824Z
563.61
2026-03-26T11:46:43.072Z
561.64
2026-03-26T11:46:44.577Z
561.04
2026-03-26T11:46:46.652Z
561.91
2026-03-26T11:46:48.208Z
583.83
2026-03-26T11:47:17.570Z
581.98
2026-03-26T11:47:24.454Z
580.93
2026-03-26T11:47:26.371Z
580.13
2026-03-26T11:47:28.602Z
575.34
2026-03-26T11:47:35.361Z
575.09
2026-03-26T11:47:36.792Z
574.87
2026-03-26T11:47:38.590Z
574.42
2026-03-26T11:47:40.075Z
571.5
2026-03-26T11:47:49.713Z
571.5
2026-03-26T11:47:53.929Z
571.9
2026-03-26T11:47:54.906Z
570.66
2026-03-26T11:47:57.449Z
567.41
2026-03-26T11:47:58.961Z
555.59
2026-03-26T11:48:02.067Z
553.73
2026-03-26T11:48:04.609Z
554.43
2026-03-26T11:48:06.448Z
555.38
2026-03-26T11:48:07.880Z
556.44
2026-03-26T11:48:12.057Z
557.42
2026-03-26T11:48:15.803Z
563.76
2026-03-26T11:48:22.215Z
566.39
2026-03-26T11:48:27.006Z
563.87
2026-03-26T11:48:35.131Z
561.72
2026-03-26T11:48:38.948Z
558.79
2026-03-26T11:48:47.162Z
558.32
2026-03-26T11:48:48.807Z
558.26
2026-03-26T11:48:51.797Z
559.68
2026-03-26T11:48:54.099Z
559.65
2026-03-26T11:48:54.941Z
558.02
2026-03-26T11:48:58.555Z
549.71
2026-03-26T11:49:02.726Z
548.19
2026-03-26T11:49:04.157Z
546.84
2026-03-26T11:49:05.337Z
554.94
2026-03-26T11:49:11.967Z
556.84
2026-03-26T11:49:13.713Z
556
2026-03-26T11:49:17.128Z
556.79
2026-03-26T11:49:22.567Z
556.51
2026-03-26T11:49:25.776Z
554.59
2026-03-26T11:49:29.868Z
552.66
2026-03-26T11:49:32.363Z
550.51
2026-03-26T11:49:37.638Z
548.45
2026-03-26T11:49:40.292Z
548.18
2026-03-26T11:49:41.713Z
551.3
2026-03-26T11:49:46.520Z
552.27
2026-03-26T11:49:47.577Z
559.63
2026-03-26T11:49:53.372Z
562.78
2026-03-26T11:50:01.999Z
561.65
2026-03-26T11:50:04.772Z
560.56
2026-03-26T11:50:05.701Z
561.94
2026-03-26T11:50:15.537Z
568.85
2026-03-26T11:50:38.342Z
567.97
2026-03-26T11:50:39.010Z
567.38
2026-03-26T11:50:39.823Z
567.93
2026-03-26T11:50:43.182Z
567.35
2026-03-26T11:50:43.950Z
565.53
2026-03-26T11:50:44.763Z
563.12
2026-03-26T11:50:45.711Z
560.09
2026-03-26T11:50:46.867Z
547.11
2026-03-26T11:50:59.064Z
543.78
2026-03-26T11:51:02.553Z
536.35
2026-03-26T11:51:06.281Z
536
2026-03-26T11:51:08.026Z
536.03
2026-03-26T11:51:08.722Z
536.41
2026-03-26T11:51:09.572Z
536.57
2026-03-26T11:51:10.018Z
536.98
2026-03-26T11:51:10.988Z
537
2026-03-26T11:51:11.755Z
537.11
2026-03-26T11:51:12.670Z
526.74
2026-03-26T11:51:23.198Z
528.65
2026-03-26T11:51:24.066Z
530.73
2026-03-26T11:51:24.877Z
532.53
2026-03-26T11:51:25.556Z
533.46
2026-03-26T11:51:26.268Z
533.2
2026-03-26T11:51:27.404Z
533.32
2026-03-26T11:51:36.482Z
531.92
2026-03-26T11:51:39.157Z
527.98
2026-03-26T11:51:40.776Z
518.55
2026-03-26T11:51:42.981Z
503.34
2026-03-26T11:51:48.121Z
502.66
2026-03-26T11:51:49.074Z
501.17
2026-03-26T11:51:51.532Z
500.95
2026-03-26T11:51:52.005Z
500.61
2026-03-26T11:51:52.404Z
496.88
2026-03-26T11:51:54.794Z
495.58
2026-03-26T11:51:56.427Z
495.13
2026-03-26T11:51:56.659Z
493.85
2026-03-26T11:51:57.741Z
493.61
2026-03-26T11:51:58.026Z
489.89
2026-03-26T11:52:03.078Z
489.71
2026-03-26T11:52:06.476Z
490.91
2026-03-26T11:52:08.684Z
489.49
2026-03-26T11:52:09.820Z
488.98
2026-03-26T11:52:10.668Z
488.7
2026-03-26T11:52:11.440Z
489.06
2026-03-26T11:52:12.441Z
489.9
2026-03-26T11:52:13.429Z
490.44
2026-03-26T11:52:14.446Z
490.49
2026-03-26T11:52:16.231Z
488.51
2026-03-26T11:52:17.954Z
484.4
2026-03-26T11:52:20.745Z
482.86
2026-03-26T11:52:22.240Z
482.02
2026-03-26T11:52:23.156Z
481.17
2026-03-26T11:52:24.650Z
479.23
2026-03-26T11:52:27.625Z
470.66
2026-03-26T11:52:31.643Z
469.84
2026-03-26T11:52:32.310Z
469.25
2026-03-26T11:52:33.280Z
467.39
2026-03-26T11:52:38.406Z
467.18
2026-03-26T11:52:39.864Z
464.83
2026-03-26T11:52:41.419Z
459.9
2026-03-26T11:52:48.649Z
458.79
2026-03-26T11:52:53.476Z
457.48
2026-03-26T11:52:55.322Z
458.21
2026-03-26T11:52:56.185Z
459.74
2026-03-26T11:52:57.135Z
460.84
2026-03-26T11:52:57.880Z
460.82
2026-03-26T11:52:58.760Z
458.67
2026-03-26T11:52:59.858Z
456
2026-03-26T11:53:00.879Z
452.85
2026-03-26T11:53:02.077Z
449.2
2026-03-26T11:53:06.077Z
445.96
2026-03-26T11:53:09.526Z
444.52
2026-03-26T11:53:10.964Z
442.89
2026-03-26T11:53:13.329Z
442.67
2026-03-26T11:53:14.496Z
441.71
2026-03-26T11:53:16.175Z
439.64
2026-03-26T11:53:17.519Z
439.23
2026-03-26T11:53:18.110Z
438.92
2026-03-26T11:53:19.703Z
440.51
2026-03-26T11:53:21.041Z
443.85
2026-03-26T11:53:25.002Z
445.57
2026-03-26T11:53:28.109Z
438.27
2026-03-26T11:53:39.096Z
441.73
2026-03-26T11:53:41.155Z
442.31
2026-03-26T11:53:42.217Z
441.99
2026-03-26T11:53:43.507Z
440.64
2026-03-26T11:53:44.724Z
438.08
2026-03-26T11:53:46.415Z
426.35
2026-03-26T11:54:10.259Z
424.47
2026-03-26T11:54:11.885Z
419.66
2026-03-26T11:54:19.769Z
417.4
2026-03-26T11:54:21.445Z
415.7
2026-03-26T11:54:23.147Z
417.17
2026-03-26T11:54:24.418Z
416.92
2026-03-26T11:54:25.883Z
414.06
2026-03-26T11:54:27.624Z
397.2
2026-03-26T11:54:52.774Z
396.8
2026-03-26T11:54:57.889Z
395.9
2026-03-26T11:55:00.470Z
395.23
2026-03-26T11:55:03.965Z
395.71
2026-03-26T11:55:05.420Z
395.13
2026-03-26T11:55:06.974Z
393.5
2026-03-26T11:55:08.927Z
392.35
2026-03-26T11:55:10.985Z
388.7
2026-03-26T11:55:16.087Z
389.6
2026-03-26T11:55:17.850Z
389.48
2026-03-26T11:55:19.184Z
388.69
2026-03-26T11:55:21.824Z
387.57
2026-03-26T11:55:33.573Z
388.01
2026-03-26T11:55:37.140Z
392.06
2026-03-26T11:55:45.770Z
392.78
2026-03-26T11:55:51.506Z
388.99
2026-03-26T11:56:01.105Z
387.65
2026-03-26T11:56:03.397Z
385.07
2026-03-26T11:56:07.847Z
379.98
2026-03-26T11:56:16.743Z
378.11
2026-03-26T11:56:20.748Z
379
2026-03-26T11:56:23.412Z
378.3
2026-03-26T11:56:25.455Z
377.26
2026-03-26T11:56:28.368Z
376.41
2026-03-26T11:56:30.749Z
376.51
2026-03-26T11:56:32.503Z
374.32
2026-03-26T11:56:36.385Z
373.68
2026-03-26T11:56:37.724Z
373.4
2026-03-26T11:56:38.694Z
372.81
2026-03-26T11:56:47.192Z
373.6
2026-03-26T11:56:50.874Z
374.35
2026-03-26T11:56:52.091Z
374.88
2026-03-26T11:56:53.089Z
376.4
2026-03-26T11:56:55.140Z
376.58
2026-03-26T11:56:55.484Z
376.98
2026-03-26T11:56:58.707Z
378.84
2026-03-26T11:57:01.496Z
380.04
2026-03-26T11:57:03.624Z
382.99
2026-03-26T11:57:07.603Z
383.45
2026-03-26T11:57:09.676Z
384.63
2026-03-26T11:57:10.949Z
385.67
2026-03-26T11:57:12.070Z
386.48
2026-03-26T11:57:13.813Z
389.59
2026-03-26T11:57:16.937Z
390.99
2026-03-26T11:57:18.760Z
392.4
2026-03-26T11:57:19.733Z
393.73
2026-03-26T11:57:20.642Z
395.74
2026-03-26T11:57:22.268Z
401.67
2026-03-26T11:57:27.505Z
408.55
2026-03-26T11:57:31.949Z
418.37
2026-03-26T11:57:44.101Z
419.76
2026-03-26T11:57:45.768Z
421.82
2026-03-26T11:57:47.337Z
432.48
2026-03-26T11:57:52.251Z
434.92
2026-03-26T11:57:53.584Z
436.75
2026-03-26T11:57:54.929Z
438.47
2026-03-26T11:57:56.063Z
439.33
2026-03-26T11:57:56.884Z
443.41
2026-03-26T11:58:01.207Z
442.63
2026-03-26T11:58:03.277Z
442.88
2026-03-26T11:58:05.321Z
442.61
2026-03-26T11:58:07.294Z
443.25
2026-03-26T11:58:09.399Z
447.65
2026-03-26T11:58:16.187Z
455.13
2026-03-26T11:58:25.941Z
454.5
2026-03-26T11:58:28.273Z
453.83
2026-03-26T11:58:31.326Z
453.78
2026-03-26T11:58:33.752Z
454.49
2026-03-26T11:58:36.236Z
459.67
2026-03-26T11:58:42.352Z
463.63
2026-03-26T11:58:45.214Z
468.17
2026-03-26T11:58:47.332Z
474.02
2026-03-26T11:58:54.133Z
476.19
2026-03-26T11:59:01.597Z
475.12
2026-03-26T11:59:04.780Z
472.89
2026-03-26T11:59:13.629Z
472.93
2026-03-26T11:59:14.759Z
472.65
2026-03-26T11:59:16.752Z
478.05
2026-03-26T11:59:29.593Z
481.19
2026-03-26T11:59:58.302Z
480.2
2026-03-26T11:59:59.334Z
474.18
2026-03-26T12:00:03.430Z
468.51
2026-03-26T12:00:07.646Z
468.52
2026-03-26T12:00:09.111Z
466.34
2026-03-26T12:00:11.952Z
464.52
2026-03-26T12:00:18.267Z
464.28
2026-03-26T12:00:19.369Z
465.63
2026-03-26T12:00:21.461Z
464.92
2026-03-26T12:00:28.608Z
463.51
2026-03-26T12:00:38.003Z
461.95
2026-03-26T12:00:40.998Z
461.12
2026-03-26T12:00:44.364Z
460.75
2026-03-26T12:00:51.181Z
463.94
2026-03-26T12:00:53.535Z
469.78
2026-03-26T12:01:03.736Z
466.58
2026-03-26T12:01:06.366Z
462.99
2026-03-26T12:01:09.169Z
463.73
2026-03-26T12:01:10.853Z
469.68
2026-03-26T12:01:16.142Z
470.11
2026-03-26T12:01:18.045Z
473.23
2026-03-26T12:01:20.219Z
475.57
2026-03-26T12:01:21.898Z
483.49
2026-03-26T12:01:26.107Z
485.07
2026-03-26T12:01:32.226Z
493.23
2026-03-26T12:01:41.768Z
490.78
2026-03-26T12:02:01.022Z
488.09
2026-03-26T12:02:04.886Z
487.75
2026-03-26T12:02:07.993Z
488.35
2026-03-26T12:02:08.745Z
489.63
2026-03-26T12:02:10.490Z
489.65
2026-03-26T12:02:11.006Z
489.74
2026-03-26T12:02:11.263Z
492.16
2026-03-26T12:02:14.379Z
493.26
2026-03-26T12:02:14.824Z
492.86
2026-03-26T12:02:15.572Z
490.72
2026-03-26T12:02:16.303Z
488.44
2026-03-26T12:02:16.923Z
487.98
2026-03-26T12:02:18.187Z
487.42
2026-03-26T12:02:19.340Z
484.41
2026-03-26T12:02:23.634Z
484.37
2026-03-26T12:02:24.836Z
484.36
2026-03-26T12:02:28.059Z
480.71
2026-03-26T12:02:31.894Z
480.87
2026-03-26T12:02:36.630Z
481.74
2026-03-26T12:02:40.490Z
484.56
2026-03-26T12:02:43.342Z
490.24
2026-03-26T12:02:48.544Z
491.26
2026-03-26T12:02:50.370Z
485.4
2026-03-26T12:02:55.011Z
483.33
2026-03-26T12:02:56.872Z
482.36
2026-03-26T12:02:58.364Z
481.15
2026-03-26T12:03:01.884Z
476.91
2026-03-26T12:03:12.816Z
474.52
2026-03-26T12:03:16.142Z
475.83
2026-03-26T12:03:28.545Z
475
2026-03-26T12:03:39.145Z
468.31
2026-03-26T12:04:05.475Z
468.95
2026-03-26T12:04:07.437Z
469
2026-03-26T12:04:09.396Z
469
2026-03-26T12:04:10.498Z
470
2026-03-26T12:04:14.683Z
470
2026-03-26T12:04:15.857Z
470
2026-03-26T12:04:17.796Z
468.45
2026-03-26T12:04:22.815Z
466.59
2026-03-26T12:04:35.071Z
466.32
2026-03-26T12:04:37.378Z
466.79
2026-03-26T12:04:39.511Z
468.49
2026-03-26T12:04:43.461Z
468.78
2026-03-26T12:04:44.986Z
468.85
2026-03-26T12:04:47.095Z
468.76
2026-03-26T12:04:51.959Z
467.12
2026-03-26T12:04:57.280Z
466.4
2026-03-26T12:04:58.350Z
466.08
2026-03-26T12:04:59.143Z
466.05
2026-03-26T12:04:59.677Z
466.89
2026-03-26T12:05:05.323Z
467.09
2026-03-26T12:05:20.795Z
467.51
2026-03-26T12:05:22.566Z
466.95
2026-03-26T12:05:24.222Z
466.08
2026-03-26T12:05:27.919Z
464.15
2026-03-26T12:05:38.088Z
461.42
2026-03-26T12:05:45.917Z
459.82
2026-03-26T12:05:51.480Z
459.61
2026-03-26T12:05:56.670Z
458.09
2026-03-26T12:06:00.722Z
454.24
2026-03-26T12:06:05.310Z
445.67
2026-03-26T12:06:20.083Z
442.25
2026-03-26T12:06:28.027Z
439.23
2026-03-26T12:06:33.487Z
433.19
2026-03-26T12:06:42.008Z
432.29
2026-03-26T12:06:45.145Z
432.1
2026-03-26T12:06:46.973Z
432
2026-03-26T12:06:49.124Z
432
2026-03-26T12:06:51.221Z
424.65
2026-03-26T12:07:08.194Z
423.81
2026-03-26T12:07:14.555Z
421.68
2026-03-26T12:07:19.971Z
418.85
2026-03-26T12:07:23.717Z
417.44
2026-03-26T12:07:29.726Z
413.7
2026-03-26T12:07:40.956Z
411.21
2026-03-26T12:07:48.754Z
410.76
2026-03-26T12:07:54.228Z
407.39
2026-03-26T12:07:58.662Z
405.4
2026-03-26T12:08:03.324Z
396.07
2026-03-26T12:08:13.325Z
395.05
2026-03-26T12:08:19.005Z
392.11
2026-03-26T12:08:24.537Z
390.14
2026-03-26T12:08:29.534Z
389.93
2026-03-26T12:08:31.219Z
390
2026-03-26T12:08:33.649Z
389.67
2026-03-26T12:08:38.355Z
388.76
2026-03-26T12:08:39.909Z
388.26
2026-03-26T12:08:40.909Z
388.29
2026-03-26T12:08:43.621Z
386.04
2026-03-26T12:08:56.971Z
373.34
2026-03-26T12:09:17.012Z
370.91
2026-03-26T12:09:22.627Z
370.26
2026-03-26T12:09:25.017Z
369.99
2026-03-26T12:09:27.511Z
371.1
2026-03-26T12:09:28.940Z
371.34
2026-03-26T12:09:30.545Z
370.66
2026-03-26T12:09:32.395Z
368.07
2026-03-26T12:09:35.310Z
365.27
2026-03-26T12:09:39.686Z
364.18
2026-03-26T12:09:44.706Z
345.77
2026-03-26T12:10:26.025Z
346.01
2026-03-26T12:10:29.421Z
347.8
2026-03-26T12:10:33.604Z
348.78
2026-03-26T12:10:37.531Z
342.93
2026-03-26T12:10:44.979Z
342.47
2026-03-26T12:10:46.744Z
341.38
2026-03-26T12:11:00.567Z
333.76
2026-03-26T12:11:03.734Z
327.42
2026-03-26T12:11:19.251Z
326.04
2026-03-26T12:11:23.381Z
322.84
2026-03-26T12:11:39.486Z
323.14
2026-03-26T12:11:41.464Z
323.18
2026-03-26T12:11:44.470Z
324.86
2026-03-26T12:11:46.577Z
323.84
2026-03-26T12:11:49.009Z
322.4
2026-03-26T12:11:53.377Z
312.38
2026-03-26T12:12:06.188Z
312.58
2026-03-26T12:12:06.616Z
312.98
2026-03-26T12:12:07.017Z
313.59
2026-03-26T12:12:07.448Z
313.93
2026-03-26T12:12:07.844Z
313.61
2026-03-26T12:12:08.472Z
312.79
2026-03-26T12:12:09.090Z
304.12
2026-03-26T12:12:19.029Z
304
2026-03-26T12:12:24.437Z
302.34
2026-03-26T12:12:30.583Z
305.18
2026-03-26T12:12:34.706Z
320.86
2026-03-26T12:12:45.771Z
317.26
2026-03-26T12:12:49.076Z
313.65
2026-03-26T12:12:51.866Z
311.53
2026-03-26T12:12:54.445Z
310.06
2026-03-26T12:12:57.061Z
305.27
2026-03-26T12:13:01.775Z
296.1
2026-03-26T12:13:19.433Z
294.93
2026-03-26T12:13:24.396Z
295.08
2026-03-26T12:13:25.386Z
291.58
2026-03-26T12:13:30.082Z
279.23
2026-03-26T12:13:34.437Z
265.99
2026-03-26T12:13:46.354Z
266.42
2026-03-26T12:13:48.025Z
268.37
2026-03-26T12:13:50.412Z
267.69
2026-03-26T12:13:52.314Z
266.07
2026-03-26T12:13:56.754Z
267
2026-03-26T12:13:59.028Z
266.44
2026-03-26T12:14:01.832Z
266.45
2026-03-26T12:14:06.089Z
266.81
2026-03-26T12:14:11.018Z
267.43
2026-03-26T12:14:12.409Z
267.18
2026-03-26T12:14:13.831Z
266.54
2026-03-26T12:14:14.541Z
266
2026-03-26T12:14:15.400Z
265.6
2026-03-26T12:14:15.845Z
265.14
2026-03-26T12:14:16.656Z
265.13
2026-03-26T12:14:17.357Z
265.15
2026-03-26T12:14:18.481Z
265.83
2026-03-26T12:14:19.726Z
267.08
2026-03-26T12:14:36.872Z
267.5
2026-03-26T12:14:39.788Z
266
2026-03-26T12:14:44.588Z
265
2026-03-26T12:14:47.303Z
265.95
2026-03-26T12:14:51.697Z
266.21
2026-03-26T12:15:09.340Z
264.55
2026-03-26T12:15:13.739Z
265.37
2026-03-26T12:15:16.673Z
265.63
2026-03-26T12:15:19.837Z
265.74
2026-03-26T12:15:23.259Z
266.7
2026-03-26T12:15:27.895Z
264.01
2026-03-26T12:15:31.901Z
267.35
2026-03-26T12:15:35.470Z
265
2026-03-26T12:15:40.065Z
267.48
2026-03-26T12:15:47.142Z
262.11
2026-03-26T12:16:00.170Z
261.53
2026-03-26T12:16:02.216Z
261.7
2026-03-26T12:16:03.327Z
261.55
2026-03-26T12:16:03.967Z
261.09
2026-03-26T12:16:04.646Z
260.79
2026-03-26T12:16:05.266Z
260.98
2026-03-26T12:16:05.991Z
261.05
2026-03-26T12:16:06.717Z
260.99
2026-03-26T12:16:07.706Z
261
2026-03-26T12:16:08.582Z
261
2026-03-26T12:16:09.341Z
260.05
2026-03-26T12:16:12.580Z
259.94
2026-03-26T12:16:24.551Z
260.22
2026-03-26T12:16:29.902Z
259.6
2026-03-26T12:16:32.152Z
257.95
2026-03-26T12:16:36.260Z
257.77
2026-03-26T12:16:38.030Z
257.58
2026-03-26T12:16:38.975Z
257.37
2026-03-26T12:16:39.676Z
255.11
2026-03-26T12:16:48.133Z
254.07
2026-03-26T12:16:56.361Z
253.2
2026-03-26T12:16:57.664Z
248.33
2026-03-26T12:17:06.626Z
249.05
2026-03-26T12:17:15.224Z
249.5
2026-03-26T12:17:18.351Z
251
2026-03-26T12:17:22.976Z
252.28
2026-03-26T12:17:33.457Z
252.48
2026-03-26T12:17:35.227Z
247.43
2026-03-26T12:17:47.030Z
247.6
2026-03-26T12:17:48.465Z
248.08
2026-03-26T12:17:49.318Z
248.29
2026-03-26T12:17:49.909Z
248.41
2026-03-26T12:17:51.031Z
248.49
2026-03-26T12:17:51.564Z
248.63
2026-03-26T12:17:52.534Z
249.03
2026-03-26T12:17:54.453Z
248.56
2026-03-26T12:18:00.262Z
248.14
2026-03-26T12:18:02.489Z
248.24
2026-03-26T12:18:06.288Z
248.79
2026-03-26T12:18:09.275Z
248.09
2026-03-26T12:18:13.176Z
246.55
2026-03-26T12:18:17.087Z
244.75
2026-03-26T12:18:25.007Z
241.88
2026-03-26T12:18:31.976Z
242.84
2026-03-26T12:18:34.529Z
243.37
2026-03-26T12:18:39.104Z
243
2026-03-26T12:18:45.549Z
242.98
2026-03-26T12:18:49.222Z
241.78
2026-03-26T12:18:54.249Z
242
2026-03-26T12:19:02.478Z
242.18
2026-03-26T12:19:06.303Z
242
2026-03-26T12:19:10.238Z
241.6
2026-03-26T12:19:15.689Z
241
2026-03-26T12:19:19.355Z
241
2026-03-26T12:19:23.772Z
241.67
2026-03-26T12:19:26.083Z
241.4
2026-03-26T12:19:56.100Z
240.44
2026-03-26T12:19:59.072Z
241.46
2026-03-26T12:20:14.971Z
246
2026-03-26T12:21:20.342Z
246
2026-03-26T12:21:21.309Z
246
2026-03-26T12:21:21.770Z
245.97
2026-03-26T12:21:22.863Z
245.71
2026-03-26T12:21:23.651Z
245.67
2026-03-26T12:21:24.565Z
242.56
2026-03-26T12:21:29.497Z
241.06
2026-03-26T12:21:34.528Z
241.16
2026-03-26T12:21:36.260Z
241.49
2026-03-26T12:21:43.155Z
241.67
2026-03-26T12:21:45.491Z
242.61
2026-03-26T12:21:52.036Z
242.02
2026-03-26T12:22:00.972Z
241.57
2026-03-26T12:22:03.161Z
240.6
2026-03-26T12:22:05.918Z
239.39
2026-03-26T12:22:12.897Z
239.9
2026-03-26T12:22:15.941Z
240
2026-03-26T12:22:21.035Z
240
2026-03-26T12:22:21.987Z
240
2026-03-26T12:22:22.858Z
240.13
2026-03-26T12:22:23.743Z
240.44
2026-03-26T12:22:24.652Z
240.78
2026-03-26T12:22:25.383Z
241.06
2026-03-26T12:22:26.289Z
241.25
2026-03-26T12:22:27.592Z
241.49
2026-03-26T12:22:32.047Z
244
2026-03-26T12:22:41.375Z
247.64
2026-03-26T12:22:52.497Z
248.29
2026-03-26T12:22:54.969Z
248.2
2026-03-26T12:22:55.997Z
247.68
2026-03-26T12:22:56.881Z
247.66
2026-03-26T12:22:59.140Z
248.51
2026-03-26T12:23:00.910Z
250.49
2026-03-26T12:23:06.660Z
250.1
2026-03-26T12:23:08.178Z
249.96
2026-03-26T12:23:09.717Z
249.87
2026-03-26T12:23:11.350Z
249.95
2026-03-26T12:23:13.390Z
250
2026-03-26T12:23:14.952Z
249.44
2026-03-26T12:23:28.283Z
248.82
2026-03-26T12:23:42.850Z
247.91
2026-03-26T12:24:04.034Z
247.61
2026-03-26T12:24:11.258Z
247.36
2026-03-26T12:24:16.766Z
246.19
2026-03-26T12:24:27.587Z
248.43
2026-03-26T12:24:36.762Z
250.24
2026-03-26T12:24:40.404Z
249.66
2026-03-26T12:24:45.039Z
248.98
2026-03-26T12:24:49.874Z
248.67
2026-03-26T12:24:54.548Z
248.3
2026-03-26T12:25:00.576Z
259.52
2026-03-26T12:25:48.228Z
263.66
2026-03-26T12:26:12.741Z
264.17
2026-03-26T12:26:16.745Z
264.86
2026-03-26T12:26:22.055Z
265.42
2026-03-26T12:26:26.268Z
265.67
2026-03-26T12:26:28.199Z
265.95
2026-03-26T12:26:30.276Z
266.6
2026-03-26T12:26:35.160Z
267.5
2026-03-26T12:26:41.897Z
268.19
2026-03-26T12:26:47.045Z
268.83
2026-03-26T12:26:51.961Z
267.78
2026-03-26T12:26:57.049Z
268.96
2026-03-26T12:26:59.586Z
268.52
2026-03-26T12:27:03.403Z
269.9
2026-03-26T12:27:06.333Z
269.3
2026-03-26T12:27:08.994Z
268.39
2026-03-26T12:27:11.378Z
268.08
2026-03-26T12:27:12.450Z
269.17
2026-03-26T12:27:14.909Z
269.6
2026-03-26T12:27:17.300Z
268.99
2026-03-26T12:27:19.567Z
267.44
2026-03-26T12:27:21.207Z
264.42
2026-03-26T12:27:26.049Z
264.32
2026-03-26T12:27:27.242Z
264.16
2026-03-26T12:27:28.147Z
264.61
2026-03-26T12:27:33.457Z
268.02
2026-03-26T12:28:09.531Z
268.7
2026-03-26T12:28:20.147Z
265.26
2026-03-26T12:28:39.042Z
265.66
2026-03-26T12:28:47.166Z
266.43
2026-03-26T12:28:51.364Z
267.2
2026-03-26T12:29:13.861Z
267
2026-03-26T12:29:18.204Z
263.1
2026-03-26T12:29:33.418Z
262.98
2026-03-26T12:29:37.604Z
265.38
2026-03-26T12:30:14.550Z
262.33
2026-03-26T12:30:19.100Z
259.85
2026-03-26T12:30:22.427Z
259.17
2026-03-26T12:30:25.342Z
259.1
2026-03-26T12:30:26.285Z
259.26
2026-03-26T12:30:27.154Z
258.71
2026-03-26T12:30:30.585Z
258.08
2026-03-26T12:30:32.442Z
257.1
2026-03-26T12:30:34.958Z
256.95
2026-03-26T12:30:36.798Z
256.2
2026-03-26T12:30:42.883Z
256.14
2026-03-26T12:30:44.119Z
255.74
2026-03-26T12:30:45.552Z
255.55
2026-03-26T12:30:46.451Z
255.4
2026-03-26T12:30:48.279Z
255.78
2026-03-26T12:30:49.401Z
253.81
2026-03-26T12:30:57.375Z
253.45
2026-03-26T12:30:58.299Z
253.22
2026-03-26T12:31:00.244Z
253.3
2026-03-26T12:31:00.816Z
253.56
2026-03-26T12:31:01.752Z
253.66
2026-03-26T12:31:02.323Z
253.66
2026-03-26T12:31:03.305Z
253.29
2026-03-26T12:31:04.189Z
253.03
2026-03-26T12:31:04.754Z
252.41
2026-03-26T12:31:05.955Z
251.82
2026-03-26T12:31:07.478Z
251.87
2026-03-26T12:31:08.082Z
251.98
2026-03-26T12:31:10.892Z
253.19
2026-03-26T12:31:16.178Z
253.98
2026-03-26T12:31:19.496Z
253.7
2026-03-26T12:31:22.844Z
255.58
2026-03-26T12:31:28.279Z
260.7
2026-03-26T12:31:32.419Z
260.7
2026-03-26T12:31:37.283Z
258.46
2026-03-26T12:31:43.513Z
260.57
2026-03-26T12:31:48.305Z
266.43
2026-03-26T12:32:23.397Z
263.77
2026-03-26T12:32:45.366Z
266.22
2026-03-26T12:33:07.726Z
266.1
2026-03-26T12:33:18.123Z
263.97
2026-03-26T12:33:24.055Z
264.46
2026-03-26T12:33:32.941Z
264.61
2026-03-26T12:33:38.506Z
273.69
2026-03-26T12:34:08.120Z
270.65
2026-03-26T12:34:12.534Z
269.07
2026-03-26T12:34:16.922Z
270.31
2026-03-26T12:34:21.368Z
269.8
2026-03-26T12:34:25.757Z
268.42
2026-03-26T12:34:30.697Z
268.34
2026-03-26T12:34:31.794Z
268.44
2026-03-26T12:34:35.663Z
270.91
2026-03-26T12:34:52.445Z
270.08
2026-03-26T12:35:03.610Z
270.23
2026-03-26T12:35:09.144Z
269.89
2026-03-26T12:35:11.720Z
270.18
2026-03-26T12:35:14.978Z
269.98
2026-03-26T12:35:21.228Z
270.76
2026-03-26T12:35:26.522Z
268.92
2026-03-26T12:35:36.600Z
269.17
2026-03-26T12:35:40.274Z
269.27
2026-03-26T12:35:41.821Z
269.51
2026-03-26T12:35:45.416Z
269.76
2026-03-26T12:35:49.766Z
270.17
2026-03-26T12:35:56.665Z
270.76
2026-03-26T12:36:06.809Z
271.03
2026-03-26T12:36:11.370Z
273.18
2026-03-26T12:36:19.279Z
273.47
2026-03-26T12:36:23.684Z
274.6
2026-03-26T12:36:26.208Z
274.16
2026-03-26T12:36:29.295Z
273.5
2026-03-26T12:36:33.950Z
273.17
2026-03-26T12:36:36.138Z
272.82
2026-03-26T12:36:38.727Z
271.31
2026-03-26T12:36:41.728Z
271.48
2026-03-26T12:36:43.933Z
273.82
2026-03-26T12:36:48.975Z
274.44
2026-03-26T12:36:51.644Z
274.98
2026-03-26T12:36:53.993Z
274.9
2026-03-26T12:36:55.382Z
274.36
2026-03-26T12:36:57.975Z
273.12
2026-03-26T12:36:59.628Z
271.42
2026-03-26T12:37:01.437Z
271.49
2026-03-26T12:37:01.915Z
271.79
2026-03-26T12:37:02.479Z
271.9
2026-03-26T12:37:03.129Z
271.91
2026-03-26T12:37:03.946Z
273.31
2026-03-26T12:37:06.167Z
274.69
2026-03-26T12:37:17.198Z
275.44
2026-03-26T12:37:21.834Z
273.83
2026-03-26T12:37:27.653Z
274.17
2026-03-26T12:37:47.172Z
275.24
2026-03-26T12:37:53.793Z
275
2026-03-26T12:38:00.296Z
273.99
2026-03-26T12:38:15.529Z
274.78
2026-03-26T12:38:17.099Z
276.05
2026-03-26T12:38:21.440Z
276.51
2026-03-26T12:38:25.351Z
277.33
2026-03-26T12:38:31.599Z
277.83
2026-03-26T12:38:34.408Z
278.58
2026-03-26T12:38:40.695Z
277.53
2026-03-26T12:38:43.505Z
279.2
2026-03-26T12:38:48.540Z
279.52
2026-03-26T12:38:52.760Z
278.9
2026-03-26T12:38:57.703Z
279.2
2026-03-26T12:39:06.306Z
279.86
2026-03-26T12:39:10.338Z
281
2026-03-26T12:39:15.915Z
278.58
2026-03-26T12:39:19.998Z
278.93
2026-03-26T12:39:23.900Z
280.8
2026-03-26T12:39:26.142Z
283.07
2026-03-26T12:39:32.991Z
281.86
2026-03-26T12:39:42.754Z
282.57
2026-03-26T12:39:46.808Z
282.93
2026-03-26T12:39:50.424Z
282.96
2026-03-26T12:39:55.009Z
281.03
2026-03-26T12:39:59.781Z
286.07
2026-03-26T12:40:07.719Z
286.45
2026-03-26T12:40:10.078Z
285.27
2026-03-26T12:40:13.893Z
281.35
2026-03-26T12:40:17.702Z
283.2
2026-03-26T12:40:21.875Z
284.3
2026-03-26T12:40:29.738Z
286.21
2026-03-26T12:40:39.138Z
286.24
2026-03-26T12:40:49.652Z
285.25
2026-03-26T12:40:52.655Z
285.22
2026-03-26T12:40:54.672Z
288.29
2026-03-26T12:41:01.377Z
288.26
2026-03-26T12:41:02.596Z
288.35
2026-03-26T12:41:02.953Z
290.39
2026-03-26T12:41:05.782Z
290.73
2026-03-26T12:41:07.211Z
289.48
2026-03-26T12:41:12.027Z
288.75
2026-03-26T12:41:17.412Z
289
2026-03-26T12:41:25.611Z
289
2026-03-26T12:41:30.174Z
289
2026-03-26T12:41:31.836Z
293.09
2026-03-26T12:41:47.714Z
291.23
2026-03-26T12:41:58.676Z
293.95
2026-03-26T12:42:03.734Z
293.3
2026-03-26T12:42:08.335Z
292.25
2026-03-26T12:42:11.991Z
293.41
2026-03-26T12:42:15.777Z
294.99
2026-03-26T12:42:19.715Z
291.39
2026-03-26T12:42:24.549Z
293.26
2026-03-26T12:42:28.326Z
296.15
2026-03-26T12:42:33.184Z
295.82
2026-03-26T12:42:41.802Z
295.89
2026-03-26T12:42:45.383Z
295.86
2026-03-26T12:42:48.940Z
296.77
2026-03-26T12:42:53.825Z
295.37
2026-03-26T12:42:58.456Z
296.4
2026-03-26T12:43:02.209Z
297.73
2026-03-26T12:43:10.317Z
300.41
2026-03-26T12:43:18.708Z
300.11
2026-03-26T12:43:20.428Z
298
2026-03-26T12:43:27.553Z
300.02
2026-03-26T12:43:32.344Z
299
2026-03-26T12:43:39.909Z
297.73
2026-03-26T12:43:46.138Z
300.08
2026-03-26T12:43:52.419Z
300.76
2026-03-26T12:43:55.933Z
301.76
2026-03-26T12:44:01.246Z
302.66
2026-03-26T12:44:06.129Z
303.17
2026-03-26T12:44:09.126Z
303.66
2026-03-26T12:44:12.016Z
304.75
2026-03-26T12:44:18.641Z
305.32
2026-03-26T12:44:21.992Z
305.92
2026-03-26T12:44:25.423Z
306.64
2026-03-26T12:44:29.365Z
308.14
2026-03-26T12:44:34.991Z
308.76
2026-03-26T12:44:41.734Z
308
2026-03-26T12:44:46.655Z
307.75
2026-03-26T12:44:50.916Z
306.91
2026-03-26T12:44:55.979Z
308.69
2026-03-26T12:45:03.374Z
307.8
2026-03-26T12:45:04.648Z
309.35
2026-03-26T12:45:24.020Z
310
2026-03-26T12:45:26.441Z
309.36
2026-03-26T12:45:28.581Z
309.93
2026-03-26T12:45:32.088Z
312.18
2026-03-26T12:45:36.351Z
311.7
2026-03-26T12:45:39.082Z
311.17
2026-03-26T12:45:41.816Z
313.02
2026-03-26T12:45:45.534Z
313.02
2026-03-26T12:45:47.137Z
315.08
2026-03-26T12:45:54.300Z
313.99
2026-03-26T12:45:57.132Z
315.62
2026-03-26T12:46:00.220Z
315.25
2026-03-26T12:46:04.636Z
315
2026-03-26T12:46:08.490Z
314.37
2026-03-26T12:46:12.054Z
314.66
2026-03-26T12:46:18.185Z
314.94
2026-03-26T12:46:19.837Z
314.38
2026-03-26T12:46:22.435Z
317.95
2026-03-26T12:46:28.406Z
317.84
2026-03-26T12:46:30.490Z
317.44
2026-03-26T12:46:33.179Z
316.01
2026-03-26T12:46:35.613Z
316.44
2026-03-26T12:46:37.999Z
320.26
2026-03-26T12:47:00.597Z
320.48
2026-03-26T12:47:03.259Z
319.17
2026-03-26T12:47:14.017Z
319.62
2026-03-26T12:47:17.814Z
319.82
2026-03-26T12:47:21.996Z
322.82
2026-03-26T12:47:25.387Z
322.39
2026-03-26T12:47:28.262Z
322.89
2026-03-26T12:47:31.318Z
323.91
2026-03-26T12:47:36.889Z
322.44
2026-03-26T12:47:41.148Z
321.78
2026-03-26T12:47:48.815Z
319.92
2026-03-26T12:47:53.891Z
323.77
2026-03-26T12:47:57.306Z
320.58
2026-03-26T12:48:00.378Z
322.83
2026-03-26T12:48:04.368Z
324.44
2026-03-26T12:48:10.625Z
324.23
2026-03-26T12:48:14.329Z
326.8
2026-03-26T12:48:16.998Z
325.87
2026-03-26T12:48:25.739Z
326.68
2026-03-26T12:48:34.328Z
328.65
2026-03-26T12:48:38.946Z
329.72
2026-03-26T12:48:41.847Z
329.57
2026-03-26T12:48:43.584Z
328.98
2026-03-26T12:48:44.748Z
328.14
2026-03-26T12:48:46.687Z
327.5
2026-03-26T12:48:47.562Z
327.17
2026-03-26T12:48:48.071Z
327.09
2026-03-26T12:48:48.630Z
327.28
2026-03-26T12:48:49.149Z
327.61
2026-03-26T12:48:49.666Z
327.95
2026-03-26T12:48:50.175Z
328.19
2026-03-26T12:48:50.681Z
328.48
2026-03-26T12:48:51.272Z
329.19
2026-03-26T12:48:53.474Z
329.32
2026-03-26T12:48:56.134Z
329.4
2026-03-26T12:48:57.551Z
330.81
2026-03-26T12:49:02.229Z
330.07
2026-03-26T12:49:03.637Z
326.85
2026-03-26T12:49:11.932Z
329.58
2026-03-26T12:49:16.602Z
331.73
2026-03-26T12:49:18.911Z
331.94
2026-03-26T12:49:23.186Z
331.8
2026-03-26T12:49:26.329Z
333.03
2026-03-26T12:49:30.884Z
333.33
2026-03-26T12:49:34.657Z
332.21
2026-03-26T12:49:37.462Z
333
2026-03-26T12:49:40.036Z
332.35
2026-03-26T12:49:45.149Z
334.44
2026-03-26T12:49:49.292Z
334.98
2026-03-26T12:49:51.297Z
334.69
2026-03-26T12:49:53.263Z
335.62
2026-03-26T12:49:55.922Z
335.34
2026-03-26T12:49:59.077Z
335.86
2026-03-26T12:50:04.726Z
336
2026-03-26T12:50:09.322Z
337.5
2026-03-26T12:50:11.261Z
338
2026-03-26T12:50:13.569Z
338.15
2026-03-26T12:50:15.031Z
339
2026-03-26T12:50:17.151Z
338.97
2026-03-26T12:50:19.198Z
338.58
2026-03-26T12:50:21.560Z
339.07
2026-03-26T12:50:26.409Z
337.18
2026-03-26T12:50:30.625Z
337.32
2026-03-26T12:50:33.057Z
335.3
2026-03-26T12:50:35.681Z
338.45
2026-03-26T12:50:38.874Z
340.6
2026-03-26T12:50:42.437Z
343.69
2026-03-26T12:50:47.148Z
343.13
2026-03-26T12:50:53.984Z
340.63
2026-03-26T12:50:57.816Z
339.16
2026-03-26T12:51:01.338Z
338.61
2026-03-26T12:51:02.834Z
340.7
2026-03-26T12:51:06.088Z
340.03
2026-03-26T12:51:10.580Z
341.75
2026-03-26T12:51:13.391Z
343
2026-03-26T12:51:17.731Z
342.77
2026-03-26T12:51:23.064Z
344.72
2026-03-26T12:51:28.317Z
344.39
2026-03-26T12:51:33.532Z
343.03
2026-03-26T12:51:35.359Z
346.75
2026-03-26T12:51:40.658Z
346.81
2026-03-26T12:51:46.253Z
349.45
2026-03-26T12:51:51.866Z
347.76
2026-03-26T12:51:55.070Z
347.68
2026-03-26T12:51:58.858Z
353.24
2026-03-26T12:52:09.884Z
349.89
2026-03-26T12:52:12.882Z
348.17
2026-03-26T12:52:17.894Z
348
2026-03-26T12:52:20.515Z
350.19
2026-03-26T12:52:23.550Z
351.04
2026-03-26T12:52:25.606Z
351
2026-03-26T12:52:27.875Z
352.26
2026-03-26T12:52:32.874Z
352.67
2026-03-26T12:52:36.236Z
353.55
2026-03-26T12:52:38.580Z
356
2026-03-26T12:52:43.961Z
357.13
2026-03-26T12:52:49.591Z
359.94
2026-03-26T12:52:54.075Z
360
2026-03-26T12:52:56.059Z
358.07
2026-03-26T12:53:06.327Z
359.17
2026-03-26T12:53:16.369Z
359.66
2026-03-26T12:53:23.748Z
360.08
2026-03-26T12:53:32.466Z
363
2026-03-26T12:53:40.667Z
363.96
2026-03-26T12:53:49.035Z
364.82
2026-03-26T12:53:50.660Z
363.89
2026-03-26T12:53:55.055Z
366
2026-03-26T12:54:01.848Z
367.88
2026-03-26T12:54:05.269Z
368.34
2026-03-26T12:54:13.426Z
370.17
2026-03-26T12:54:16.969Z
372.13
2026-03-26T12:54:25.114Z
370.51
2026-03-26T12:54:28.032Z
368.59
2026-03-26T12:54:34.377Z
370.61
2026-03-26T12:54:37.592Z
374.64
2026-03-26T12:54:39.989Z
374.52
2026-03-26T12:54:45.053Z
376.57
2026-03-26T12:54:52.351Z
378.08
2026-03-26T12:55:11.172Z
378.53
2026-03-26T12:55:14.153Z
378.48
2026-03-26T12:55:17.465Z
380.54
2026-03-26T12:55:19.909Z
382.61
2026-03-26T12:55:27.362Z
384.07
2026-03-26T12:55:34.474Z
385.56
2026-03-26T12:55:43.038Z
386.68
2026-03-26T12:55:45.810Z
386.39
2026-03-26T12:55:50.705Z
384.55
2026-03-26T12:55:55.636Z
388.42
2026-03-26T12:56:00.265Z
386.63
2026-03-26T12:56:02.458Z
386.22
2026-03-26T12:56:08.258Z
384.31
2026-03-26T12:56:10.446Z
382.04
2026-03-26T12:56:17.726Z
381.79
2026-03-26T12:56:18.206Z
381.41
2026-03-26T12:56:18.782Z
381.35
2026-03-26T12:56:19.415Z
382.11
2026-03-26T12:56:20.581Z
383.12
2026-03-26T12:56:21.556Z
384.23
2026-03-26T12:56:22.734Z
384.07
2026-03-26T12:56:24.187Z
383.47
2026-03-26T12:56:25.375Z
383.17
2026-03-26T12:56:26.278Z
383.05
2026-03-26T12:56:26.845Z
382.68
2026-03-26T12:56:27.899Z
382.23
2026-03-26T12:56:29.678Z
383.51
2026-03-26T12:56:31.257Z
385.38
2026-03-26T12:56:33.132Z
392.02
2026-03-26T12:56:43.598Z
393.82
2026-03-26T12:56:45.389Z
395.74
2026-03-26T12:56:48.526Z
394.76
2026-03-26T12:56:52.111Z
395.03
2026-03-26T12:56:53.975Z
396.5
2026-03-26T12:56:55.821Z
401.72
2026-03-26T12:57:03.391Z
405.74
2026-03-26T12:57:06.781Z
407.42
2026-03-26T12:57:09.831Z
409.05
2026-03-26T12:57:13.062Z
411.6
2026-03-26T12:57:17.720Z
412.74
2026-03-26T12:57:21.926Z
414.9
2026-03-26T12:57:24.215Z
416.45
2026-03-26T12:57:26.345Z
420.05
2026-03-26T12:57:31.622Z
425.04
2026-03-26T12:57:38.241Z
426.72
2026-03-26T12:57:40.821Z
429.51
2026-03-26T12:57:43.139Z
433.24
2026-03-26T12:57:46.558Z
434.99
2026-03-26T12:57:48.858Z
445.42
2026-03-26T12:57:55.899Z
445.46
2026-03-26T12:57:58.292Z
442.93
2026-03-26T12:58:00.843Z
441.6
2026-03-26T12:58:03.652Z
444.02
2026-03-26T12:58:06.194Z
450.02
2026-03-26T12:58:09.542Z
454.31
2026-03-26T12:58:14.221Z
455
2026-03-26T12:58:16.387Z
458.54
2026-03-26T12:58:18.522Z
461
2026-03-26T12:58:21.134Z
459.68
2026-03-26T12:58:24.023Z
462.33
2026-03-26T12:58:26.213Z
466.98
2026-03-26T12:58:29.612Z
465.92
2026-03-26T12:58:33.031Z
466.48
2026-03-26T12:58:37.939Z
469.1
2026-03-26T12:58:42.861Z
472.37
2026-03-26T12:58:48.050Z
472.88
2026-03-26T12:58:50.328Z
469.79
2026-03-26T12:58:52.817Z
469.67
2026-03-26T12:58:55.282Z
472.04
2026-03-26T12:58:58.368Z
474.98
2026-03-26T12:59:00.383Z
476.49
2026-03-26T12:59:06.050Z
475.98
2026-03-26T12:59:07.719Z
474.71
2026-03-26T12:59:09.587Z
474.33
2026-03-26T12:59:11.821Z
473.83
2026-03-26T12:59:13.069Z
471.68
2026-03-26T12:59:14.671Z
467.14
2026-03-26T12:59:16.905Z
467.45
2026-03-26T12:59:18.744Z
470.82
2026-03-26T12:59:21.601Z
446.17
2026-03-26T12:59:34.211Z
439.34
2026-03-26T12:59:46.263Z
441.15
2026-03-26T12:59:50.119Z
443.2
2026-03-26T12:59:52.339Z
440.8
2026-03-26T12:59:54.230Z
438.13
2026-03-26T12:59:55.423Z
437.19
2026-03-26T12:59:56.772Z
432
2026-03-26T13:00:01.854Z
430.56
2026-03-26T13:00:03.962Z
430.65
2026-03-26T13:00:04.601Z
430.27
2026-03-26T13:00:05.990Z
428.23
2026-03-26T13:00:07.791Z
424.41
2026-03-26T13:00:12.520Z
423.9
2026-03-26T13:00:14.758Z
423.88
2026-03-26T13:00:16.616Z
423.42
2026-03-26T13:00:17.623Z
422.83
2026-03-26T13:00:19.964Z
419.14
2026-03-26T13:00:21.860Z
417.81
2026-03-26T13:00:22.816Z
417.43
2026-03-26T13:00:24.598Z
418.63
2026-03-26T13:00:26.718Z
417.26
2026-03-26T13:00:28.931Z
417.03
2026-03-26T13:00:29.863Z
415.9
2026-03-26T13:00:31.010Z
416.38
2026-03-26T13:00:32.318Z
416.3
2026-03-26T13:00:34.616Z
418.32
2026-03-26T13:00:36.195Z
418.35
2026-03-26T13:00:39.178Z
415.97
2026-03-26T13:00:42.392Z
415.11
2026-03-26T13:00:44.164Z
414.03
2026-03-26T13:00:45.485Z
413.6
2026-03-26T13:00:46.475Z
412.95
2026-03-26T13:00:48.129Z
411.63
2026-03-26T13:00:50.881Z
410.06
2026-03-26T13:00:52.990Z
409.76
2026-03-26T13:00:54.664Z
409.9
2026-03-26T13:00:57.497Z
410.53
2026-03-26T13:01:01.342Z
409.86
2026-03-26T13:01:02.193Z
407.78
2026-03-26T13:01:08.189Z
405.73
2026-03-26T13:01:09.722Z
403.39
2026-03-26T13:01:12.139Z
401.35
2026-03-26T13:01:15.052Z
401.98
2026-03-26T13:01:19.839Z
403.06
2026-03-26T13:01:21.532Z
388.52
2026-03-26T13:01:39.997Z
389.08
2026-03-26T13:01:42.379Z
388.02
2026-03-26T13:01:46.443Z
373.31
2026-03-26T13:01:57.037Z
372.8
2026-03-26T13:01:58.755Z
375.03
2026-03-26T13:02:01.389Z
376.63
2026-03-26T13:02:02.898Z
377.73
2026-03-26T13:02:03.549Z
378.76
2026-03-26T13:02:04.983Z
378.55
2026-03-26T13:02:05.695Z
377.86
2026-03-26T13:02:07.197Z
370.4
2026-03-26T13:02:11.786Z
366.44
2026-03-26T13:02:14.731Z
362.52
2026-03-26T13:02:21.487Z
358.59
2026-03-26T13:02:25.586Z
357.32
2026-03-26T13:02:32.222Z
356.98
2026-03-26T13:02:34.062Z
356.83
2026-03-26T13:02:34.941Z
356.42
2026-03-26T13:02:37.715Z
356.57
2026-03-26T13:02:45.661Z
355.66
2026-03-26T13:02:48.599Z
354.82
2026-03-26T13:02:51.300Z
354.62
2026-03-26T13:02:54.052Z
356.57
2026-03-26T13:03:00.520Z
357.35
2026-03-26T13:03:02.107Z
358
2026-03-26T13:03:03.334Z
358.34
2026-03-26T13:03:04.034Z
359.21
2026-03-26T13:03:05.674Z
359.65
2026-03-26T13:03:06.609Z
361.68
2026-03-26T13:03:11.987Z
368.58
2026-03-26T13:03:18.931Z
370.61
2026-03-26T13:03:23.260Z
367.31
2026-03-26T13:03:30.168Z
363.29
2026-03-26T13:03:32.886Z
361.32
2026-03-26T13:03:34.583Z
358.15
2026-03-26T13:03:38.217Z
357.57
2026-03-26T13:03:40.716Z
357.18
2026-03-26T13:03:43.269Z
357.17
2026-03-26T13:03:43.918Z
357.1
2026-03-26T13:03:44.248Z
356.9
2026-03-26T13:03:44.966Z
356.73
2026-03-26T13:03:45.254Z
356.4
2026-03-26T13:03:45.933Z
356.22
2026-03-26T13:03:46.572Z
355.85
2026-03-26T13:03:50.222Z
355.87
2026-03-26T13:03:51.559Z
356.71
2026-03-26T13:03:54.004Z
357.11
2026-03-26T13:03:54.604Z
359.47
2026-03-26T13:03:58.410Z
360
2026-03-26T13:04:00.868Z
360.19
2026-03-26T13:04:01.714Z
362.23
2026-03-26T13:04:04.404Z
363.39
2026-03-26T13:04:06.461Z
365.65
2026-03-26T13:04:10.289Z
366
2026-03-26T13:04:11.961Z
366
2026-03-26T13:04:13.502Z
366
2026-03-26T13:04:15.641Z
367
2026-03-26T13:04:17.790Z
367
2026-03-26T13:04:19.629Z
367
2026-03-26T13:04:22.323Z
367
2026-03-26T13:04:23.988Z
367.78
2026-03-26T13:04:27.293Z
369.78
2026-03-26T13:04:31.800Z
371.61
2026-03-26T13:04:34.811Z
372.77
2026-03-26T13:04:39.179Z
373.16
2026-03-26T13:04:41.905Z
373.6
2026-03-26T13:04:43.836Z
374.4
2026-03-26T13:04:46.102Z
378.02
2026-03-26T13:04:49.512Z
379.16
2026-03-26T13:04:50.561Z
380.48
2026-03-26T13:04:51.497Z
381.58
2026-03-26T13:04:52.722Z
382.79
2026-03-26T13:04:53.937Z
386.01
2026-03-26T13:04:57.564Z
387.34
2026-03-26T13:05:00.511Z
387.93
2026-03-26T13:05:09.458Z
387.05
2026-03-26T13:05:11.541Z
387.13
2026-03-26T13:05:16.350Z
387.24
2026-03-26T13:05:18.788Z
389.76
2026-03-26T13:05:24.215Z
389.98
2026-03-26T13:05:27.942Z
390.71
2026-03-26T13:05:29.601Z
394.13
2026-03-26T13:05:32.110Z
395.63
2026-03-26T13:05:34.746Z
399.1
2026-03-26T13:05:38.107Z
422.94
2026-03-26T13:06:14.085Z
430.35
2026-03-26T13:06:16.054Z
434.49
2026-03-26T13:06:18.046Z
431.71
2026-03-26T13:06:19.189Z
431.88
2026-03-26T13:06:20.481Z
430.97
2026-03-26T13:06:21.577Z
430.16
2026-03-26T13:06:23.059Z
427.64
2026-03-26T13:06:25.264Z
425.73
2026-03-26T13:06:30.366Z
425.46
2026-03-26T13:06:32.755Z
425.87
2026-03-26T13:06:34.078Z
427.87
2026-03-26T13:06:35.352Z
426.96
2026-03-26T13:06:36.377Z
426.19
2026-03-26T13:06:38.801Z
426
2026-03-26T13:06:39.969Z
426.06
2026-03-26T13:06:41.888Z
426.54
2026-03-26T13:06:48.016Z
426.58
2026-03-26T13:06:51.096Z
424.87
2026-03-26T13:06:52.670Z
418.82
2026-03-26T13:06:55.098Z
416.84
2026-03-26T13:06:57.237Z
417.09
2026-03-26T13:06:58.529Z
427.08
2026-03-26T13:07:01.044Z
425.5
2026-03-26T13:07:03.916Z
425.98
2026-03-26T13:07:07.771Z
431.36
2026-03-26T13:07:14.773Z
433.01
2026-03-26T13:07:16.880Z
434.5
2026-03-26T13:07:18.725Z
438.36
2026-03-26T13:07:23.146Z
442.69
2026-03-26T13:07:28.409Z
438.02
2026-03-26T13:07:40.828Z
437.17
2026-03-26T13:07:43.419Z
436.82
2026-03-26T13:07:44.485Z
436.36
2026-03-26T13:07:45.921Z
435.95
2026-03-26T13:07:47.211Z
435.39
2026-03-26T13:07:48.273Z
434.32
2026-03-26T13:07:49.676Z
443.89
2026-03-26T13:07:51.325Z
442.52
2026-03-26T13:07:55.720Z
449.27
2026-03-26T13:07:59.178Z
463.71
2026-03-26T13:08:01.753Z
466.66
2026-03-26T13:08:02.723Z
467.19
2026-03-26T13:08:03.792Z
463.29
2026-03-26T13:08:05.249Z
460.71
2026-03-26T13:08:07.128Z
456.43
2026-03-26T13:08:12.768Z
457.17
2026-03-26T13:08:13.525Z
459.64
2026-03-26T13:08:15.285Z
463.56
2026-03-26T13:08:19.730Z
459.31
2026-03-26T13:08:21.842Z
457.39
2026-03-26T13:08:23.457Z
456.98
2026-03-26T13:08:24.608Z
459.31
2026-03-26T13:08:25.517Z
462.31
2026-03-26T13:08:26.391Z
466.66
2026-03-26T13:08:27.652Z
470.19
2026-03-26T13:08:29.578Z
471.7
2026-03-26T13:08:31.797Z
473.28
2026-03-26T13:08:36.317Z
474.66
2026-03-26T13:08:38.071Z
475.05
2026-03-26T13:08:38.781Z
480.22
2026-03-26T13:08:40.096Z
489.83
2026-03-26T13:08:41.965Z
494.48
2026-03-26T13:08:43.924Z
496.92
2026-03-26T13:08:45.145Z
496.9
2026-03-26T13:08:46.393Z
493.72
2026-03-26T13:08:47.444Z
492.56
2026-03-26T13:08:49.701Z
494.39
2026-03-26T13:08:50.554Z
496.27
2026-03-26T13:08:52.667Z
494.36
2026-03-26T13:08:55.722Z
490.27
2026-03-26T13:08:57.423Z
493.01
2026-03-26T13:08:58.619Z
494.51
2026-03-26T13:09:01.041Z
491.31
2026-03-26T13:09:04.197Z
491.26
2026-03-26T13:09:05.392Z
484.5
2026-03-26T13:09:07.324Z
483.5
2026-03-26T13:09:08.386Z
482.77
2026-03-26T13:09:09.314Z
498.85
2026-03-26T13:09:13.534Z
500.9
2026-03-26T13:09:14.343Z
501.66
2026-03-26T13:09:14.901Z
502.28
2026-03-26T13:09:15.445Z
509.7
2026-03-26T13:09:17.481Z
515.91
2026-03-26T13:09:18.314Z
519.34
2026-03-26T13:09:19.559Z
519.03
2026-03-26T13:09:20.344Z
517.19
2026-03-26T13:09:20.977Z
509.75
2026-03-26T13:09:22.248Z
506.88
2026-03-26T13:09:24.024Z
508.57
2026-03-26T13:09:24.828Z
511.05
2026-03-26T13:09:26.483Z
517.75
2026-03-26T13:09:27.906Z
529.49
2026-03-26T13:09:29.588Z
531.89
2026-03-26T13:09:30.692Z
531.31
2026-03-26T13:09:31.764Z
530
2026-03-26T13:09:32.840Z
533.1
2026-03-26T13:09:33.704Z
534.75
2026-03-26T13:09:34.299Z
535.7
2026-03-26T13:09:34.819Z
537.17
2026-03-26T13:09:36.727Z
540.26
2026-03-26T13:09:39.451Z
540.61
2026-03-26T13:09:40.932Z
539.04
2026-03-26T13:09:42.592Z
535.35
2026-03-26T13:09:43.692Z
531.3
2026-03-26T13:09:44.997Z
529.83
2026-03-26T13:09:46.198Z
529.36
2026-03-26T13:09:46.614Z
530.38
2026-03-26T13:09:48.657Z
531.37
2026-03-26T13:09:53.006Z
532.03
2026-03-26T13:09:53.751Z
532.22
2026-03-26T13:09:54.609Z
532.49
2026-03-26T13:09:55.353Z
536.84
2026-03-26T13:09:59.048Z
533.58
2026-03-26T13:10:01.666Z
532.75
2026-03-26T13:10:02.853Z
534.01
2026-03-26T13:10:04.044Z
532.79
2026-03-26T13:10:05.535Z
532.5
2026-03-26T13:10:06.287Z
531.4
2026-03-26T13:10:07.217Z
535.13
2026-03-26T13:10:09.138Z
545.16
2026-03-26T13:10:12.121Z
552.88
2026-03-26T13:10:14.149Z
549.53
2026-03-26T13:10:16.679Z
551.52
2026-03-26T13:10:18.767Z
550.09
2026-03-26T13:10:19.847Z
547.57
2026-03-26T13:10:21.139Z
545.22
2026-03-26T13:10:23.224Z
548.55
2026-03-26T13:10:26.124Z
552.04
2026-03-26T13:10:27.252Z
551.65
2026-03-26T13:10:27.726Z
551.47
2026-03-26T13:10:28.657Z
552.4
2026-03-26T13:10:29.604Z
553.58
2026-03-26T13:10:31.690Z
555.08
2026-03-26T13:10:35.236Z
561.11
2026-03-26T13:10:37.233Z
572.31
2026-03-26T13:10:39.285Z
574.42
2026-03-26T13:10:40.315Z
575.04
2026-03-26T13:10:41.475Z
569.44
2026-03-26T13:10:44.815Z
568.65
2026-03-26T13:10:46.434Z
573.3
2026-03-26T13:10:48.267Z
575.95
2026-03-26T13:10:48.920Z
584.62
2026-03-26T13:10:50.471Z
590.7
2026-03-26T13:10:53.731Z
595.55
2026-03-26T13:10:54.934Z
598.99
2026-03-26T13:10:55.940Z
622.36
2026-03-26T13:10:59.482Z
620.27
2026-03-26T13:10:59.966Z
610.58
2026-03-26T13:11:00.909Z
606.67
2026-03-26T13:11:02.502Z
612.24
2026-03-26T13:11:03.807Z
617.9
2026-03-26T13:11:04.711Z
622.18
2026-03-26T13:11:07.604Z
623.25
2026-03-26T13:11:08.048Z
623.41
2026-03-26T13:11:08.838Z
622.97
2026-03-26T13:11:09.789Z
622.08
2026-03-26T13:11:10.385Z
620.22
2026-03-26T13:11:11.091Z
618.75
2026-03-26T13:11:11.758Z
620.34
2026-03-26T13:11:12.431Z
621.24
2026-03-26T13:11:12.910Z
621.32
2026-03-26T13:11:14.311Z
620.52
2026-03-26T13:11:15.159Z
619.39
2026-03-26T13:11:16.317Z
621.86
2026-03-26T13:11:17.820Z
623.28
2026-03-26T13:11:18.296Z
635.82
2026-03-26T13:11:20.960Z
641.59
2026-03-26T13:11:22.291Z
645.47
2026-03-26T13:11:22.976Z
647.21
2026-03-26T13:11:25.022Z
648.13
2026-03-26T13:11:25.873Z
657.85
2026-03-26T13:11:27.569Z
661.8
2026-03-26T13:11:29.186Z
658.99
2026-03-26T13:11:30.369Z
657.83
2026-03-26T13:11:32.975Z
658.08
2026-03-26T13:11:33.710Z
656.06
2026-03-26T13:11:35.580Z
660.08
2026-03-26T13:11:37.594Z
661.39
2026-03-26T13:11:38.235Z
661.56
2026-03-26T13:11:40.172Z
662.28
2026-03-26T13:11:43.189Z
667.66
2026-03-26T13:11:44.729Z
670.33
2026-03-26T13:11:45.912Z
672.27
2026-03-26T13:11:46.581Z
672.28
2026-03-26T13:11:47.126Z
668.24
2026-03-26T13:11:49.545Z
671.9
2026-03-26T13:11:52.006Z
668.84
2026-03-26T13:11:57.064Z
664.47
2026-03-26T13:11:57.604Z
656.73
2026-03-26T13:12:00.230Z
654.02
2026-03-26T13:12:01.179Z
653.85
2026-03-26T13:12:01.911Z
662.52
2026-03-26T13:12:05.773Z
664.61
2026-03-26T13:12:06.625Z
665.61
2026-03-26T13:12:07.228Z
666.23
2026-03-26T13:12:08.229Z
666.61
2026-03-26T13:12:08.851Z
668.01
2026-03-26T13:12:09.850Z
668.77
2026-03-26T13:12:10.596Z
672.54
2026-03-26T13:12:14.854Z
673.06
2026-03-26T13:12:15.540Z
672.76
2026-03-26T13:12:15.970Z
671.13
2026-03-26T13:12:16.623Z
665.79
2026-03-26T13:12:18.344Z
665.25
2026-03-26T13:12:18.794Z
665.28
2026-03-26T13:12:19.308Z
681.26
2026-03-26T13:12:23.934Z
679.87
2026-03-26T13:12:24.208Z
680.53
2026-03-26T13:12:24.785Z
683.71
2026-03-26T13:12:25.855Z
680.88
2026-03-26T13:12:28.352Z
683.48
2026-03-26T13:12:29.522Z
690.13
2026-03-26T13:12:31.035Z
692.57
2026-03-26T13:12:32.158Z
690.92
2026-03-26T13:12:32.839Z
688.73
2026-03-26T13:12:33.442Z
685.71
2026-03-26T13:12:34.353Z
684.28
2026-03-26T13:12:34.866Z
684.24
2026-03-26T13:12:37.687Z
684.23
2026-03-26T13:12:38.304Z
683.6
2026-03-26T13:12:38.760Z
684.54
2026-03-26T13:12:39.513Z
690.09
2026-03-26T13:12:43.093Z
691.69
2026-03-26T13:12:45.188Z
692.31
2026-03-26T13:12:45.641Z
692.4
2026-03-26T13:12:45.905Z
690.31
2026-03-26T13:12:48.644Z
690.08
2026-03-26T13:12:49.209Z
691.87
2026-03-26T13:12:50.160Z
691.88
2026-03-26T13:12:50.881Z
692.43
2026-03-26T13:12:51.688Z
692.22
2026-03-26T13:12:52.365Z
691.85
2026-03-26T13:12:52.619Z
690.89
2026-03-26T13:12:53.210Z
690.73
2026-03-26T13:12:53.515Z
692.04
2026-03-26T13:12:55.438Z
700.3
2026-03-26T13:12:58.186Z
701.1
2026-03-26T13:12:59.199Z
695.18
2026-03-26T13:13:00.726Z
692.84
2026-03-26T13:13:01.454Z
691.27
2026-03-26T13:13:02.188Z
691.34
2026-03-26T13:13:03.146Z
700.31
2026-03-26T13:13:04.884Z
701.52
2026-03-26T13:13:05.589Z
699.31
2026-03-26T13:13:06.379Z
697.24
2026-03-26T13:13:07.236Z
694.61
2026-03-26T13:13:07.942Z
689.9
2026-03-26T13:13:09.043Z
686.65
2026-03-26T13:13:09.652Z
688.48
2026-03-26T13:13:11.287Z
691.65
2026-03-26T13:13:12.246Z
694.14
2026-03-26T13:13:12.641Z
695.2
2026-03-26T13:13:16.591Z
691.14
2026-03-26T13:13:17.403Z
690.75
2026-03-26T13:13:18.694Z
691.65
2026-03-26T13:13:19.741Z
692.29
2026-03-26T13:13:21.118Z
692.69
2026-03-26T13:13:22.527Z
689.44
2026-03-26T13:13:23.841Z
688.08
2026-03-26T13:13:25.373Z
685.14
2026-03-26T13:13:26.621Z
685.31
2026-03-26T13:13:27.538Z
692.43
2026-03-26T13:13:29.152Z
694.39
2026-03-26T13:13:29.984Z
692.8
2026-03-26T13:13:33.792Z
680.37
2026-03-26T13:13:41.926Z
684.95
2026-03-26T13:13:44.752Z
686.33
2026-03-26T13:13:53.093Z
687.48
2026-03-26T13:13:53.908Z
688.67
2026-03-26T13:13:54.807Z
696.32
2026-03-26T13:13:58.921Z
694.13
2026-03-26T13:13:59.784Z
694.21
2026-03-26T13:14:00.904Z
699.5
2026-03-26T13:14:02.774Z
702.65
2026-03-26T13:14:03.765Z
706.31
2026-03-26T13:14:05.222Z
706.91
2026-03-26T13:14:07.289Z
707.88
2026-03-26T13:14:07.866Z
717.24
2026-03-26T13:14:10.627Z
715.36
2026-03-26T13:14:11.586Z
709.1
2026-03-26T13:14:12.538Z
699.66
2026-03-26T13:14:14.167Z
697.86
2026-03-26T13:14:18.971Z
700.05
2026-03-26T13:14:20.571Z
700.73
2026-03-26T13:14:20.965Z
701.83
2026-03-26T13:14:21.701Z
706.5
2026-03-26T13:14:23.829Z
709.64
2026-03-26T13:14:26.498Z
721.42
2026-03-26T13:14:33.663Z
721.15
2026-03-26T13:14:35.234Z
717.69
2026-03-26T13:14:36.216Z
711.02
2026-03-26T13:14:38.658Z
713.49
2026-03-26T13:14:41.340Z
714.68
2026-03-26T13:14:45.301Z
724.36
2026-03-26T13:14:48.868Z
731.02
2026-03-26T13:14:52.092Z
735.92
2026-03-26T13:14:55.380Z
737.83
2026-03-26T13:14:56.298Z
741.39
2026-03-26T13:14:58.216Z
751.27
2026-03-26T13:15:00.740Z
739.05
2026-03-26T13:15:03.848Z
743.39
2026-03-26T13:15:05.938Z
750.46
2026-03-26T13:15:08.524Z
752.36
2026-03-26T13:15:09.972Z
747.95
2026-03-26T13:15:13.242Z
747.51
2026-03-26T13:15:14.235Z
746.26
2026-03-26T13:15:18.966Z
747.41
2026-03-26T13:15:19.976Z
749.84
2026-03-26T13:15:20.960Z
751.15
2026-03-26T13:15:21.562Z
753.1
2026-03-26T13:15:22.709Z
744.19
2026-03-26T13:15:25.553Z
743.14
2026-03-26T13:15:26.071Z
742.54
2026-03-26T13:15:26.649Z
741.96
2026-03-26T13:15:27.924Z
742.84
2026-03-26T13:15:29.505Z
753.34
2026-03-26T13:15:31.956Z
750.19
2026-03-26T13:15:33.630Z
750.11
2026-03-26T13:15:34.717Z
761.87
2026-03-26T13:15:39.218Z
761.36
2026-03-26T13:15:40.524Z
750.7
2026-03-26T13:15:44.293Z
749.53
2026-03-26T13:15:45.239Z
757.79
2026-03-26T13:15:49.197Z
768.47
2026-03-26T13:15:56.563Z
771.32
2026-03-26T13:16:03.169Z
774.51
2026-03-26T13:16:04.380Z
777.93
2026-03-26T13:16:05.285Z
778.6
2026-03-26T13:16:05.963Z
778.51
2026-03-26T13:16:06.999Z
777.96
2026-03-26T13:16:07.887Z
774.05
2026-03-26T13:16:10.775Z
774.95
2026-03-26T13:16:12.398Z
777.32
2026-03-26T13:16:13.600Z
780.14
2026-03-26T13:16:14.897Z
787.01
2026-03-26T13:16:18.065Z
792.18
2026-03-26T13:16:20.258Z
786.96
2026-03-26T13:16:23.745Z
784.2
2026-03-26T13:16:25.035Z
783.64
2026-03-26T13:16:26.140Z
787.73
2026-03-26T13:16:27.371Z
789.5
2026-03-26T13:16:28.227Z
796.71
2026-03-26T13:16:32.303Z
796.09
2026-03-26T13:16:37.570Z
792.2
2026-03-26T13:16:40.662Z
793.93
2026-03-26T13:16:42.460Z
797.04
2026-03-26T13:16:43.712Z
799.2
2026-03-26T13:16:46.635Z
803.38
2026-03-26T13:16:49.734Z
803.76
2026-03-26T13:16:54.159Z
801.8
2026-03-26T13:16:57.857Z
799.37
2026-03-26T13:17:02.372Z
800.53
2026-03-26T13:17:04.800Z
799.89
2026-03-26T13:17:05.966Z
798.27
2026-03-26T13:17:07.108Z
796.18
2026-03-26T13:17:08.015Z
794.43
2026-03-26T13:17:09.859Z
792.69
2026-03-26T13:17:10.777Z
793.09
2026-03-26T13:17:12.903Z
797.01
2026-03-26T13:17:16.077Z
794.62
2026-03-26T13:17:17.341Z
792.73
2026-03-26T13:17:18.912Z
795.47
2026-03-26T13:17:20.678Z
799.66
2026-03-26T13:17:24.794Z
797.93
2026-03-26T13:17:27.419Z
801.52
2026-03-26T13:17:30.678Z
803.45
2026-03-26T13:17:34.715Z
796.83
2026-03-26T13:17:36.761Z
790.81
2026-03-26T13:17:42.224Z
795.11
2026-03-26T13:17:45.727Z
804.87
2026-03-26T13:17:48.559Z
805.33
2026-03-26T13:17:51.255Z
806.88
2026-03-26T13:17:54.476Z
810.02
2026-03-26T13:17:56.841Z
813.68
2026-03-26T13:18:00.556Z
815.91
2026-03-26T13:18:02.095Z
813.96
2026-03-26T13:18:04.334Z
811.86
2026-03-26T13:18:08.095Z
813.74
2026-03-26T13:18:15.444Z
810.58
2026-03-26T13:18:17.844Z
810.96
2026-03-26T13:18:18.503Z
811.91
2026-03-26T13:18:20.689Z
811.91
2026-03-26T13:18:21.416Z
811.5
2026-03-26T13:18:22.623Z
811.14
2026-03-26T13:18:23.098Z
808.94
2026-03-26T13:18:24.341Z
807.72
2026-03-26T13:18:25.271Z
807
2026-03-26T13:18:25.806Z
809.52
2026-03-26T13:18:28.747Z
810.21
2026-03-26T13:18:30.063Z
809.86
2026-03-26T13:18:31.171Z
808.97
2026-03-26T13:18:33.978Z
808.06
2026-03-26T13:18:37.043Z
812.83
2026-03-26T13:18:40.135Z
813.86
2026-03-26T13:18:40.379Z
824.54
2026-03-26T13:18:42.702Z
824.36
2026-03-26T13:18:44.335Z
822.18
2026-03-26T13:18:46.049Z
820.17
2026-03-26T13:18:50.631Z
818.49
2026-03-26T13:18:51.913Z
818.54
2026-03-26T13:18:53.201Z
820.27
2026-03-26T13:18:54.562Z
820.46
2026-03-26T13:18:55.678Z
819.81
2026-03-26T13:18:57.621Z
825.11
2026-03-26T13:18:59.036Z
826.08
2026-03-26T13:18:59.991Z
828.69
2026-03-26T13:19:07.172Z
839.11
2026-03-26T13:19:12.059Z
839.61
2026-03-26T13:19:14.742Z
835.46
2026-03-26T13:19:15.501Z
831.85
2026-03-26T13:19:16.271Z
831.46
2026-03-26T13:19:16.805Z
830.98
2026-03-26T13:19:17.296Z
831.22
2026-03-26T13:19:18.202Z
832.29
2026-03-26T13:19:19.585Z
832.07
2026-03-26T13:19:23.494Z
833.92
2026-03-26T13:19:25.312Z
834.6
2026-03-26T13:19:26.351Z
834.96
2026-03-26T13:19:27.733Z
834.84
2026-03-26T13:19:29.844Z
834.25
2026-03-26T13:19:30.991Z
832.09
2026-03-26T13:19:33.020Z
832.18
2026-03-26T13:19:36.962Z
832.22
2026-03-26T13:19:38.507Z
834.47
2026-03-26T13:19:40.768Z
835.17
2026-03-26T13:19:41.623Z
837.23
2026-03-26T13:19:43.785Z
838.13
2026-03-26T13:19:45.216Z
838.89
2026-03-26T13:19:46.498Z
860.44
2026-03-26T13:19:51.379Z
865.14
2026-03-26T13:19:52.475Z
869.51
2026-03-26T13:19:53.307Z
873.01
2026-03-26T13:19:54.193Z
874.98
2026-03-26T13:19:55.341Z
876.34
2026-03-26T13:19:57.473Z
880.47
2026-03-26T13:19:59.118Z
895.4
2026-03-26T13:20:02.410Z
901.53
2026-03-26T13:20:04.794Z
904.9
2026-03-26T13:20:07.319Z
910.36
2026-03-26T13:20:08.733Z
919.6
2026-03-26T13:20:10.101Z
923.82
2026-03-26T13:20:12.014Z
926.88
2026-03-26T13:20:13.922Z
930.78
2026-03-26T13:20:16.339Z
932.68
2026-03-26T13:20:17.760Z
933.35
2026-03-26T13:20:18.513Z
930.5
2026-03-26T13:20:19.225Z
928.55
2026-03-26T13:20:19.626Z
925.59
2026-03-26T13:20:20.222Z
925.07
2026-03-26T13:20:20.911Z
925.11
2026-03-26T13:20:21.473Z
926.16
2026-03-26T13:20:22.085Z
929.38
2026-03-26T13:20:22.839Z
931.73
2026-03-26T13:20:23.303Z
934.21
2026-03-26T13:20:23.797Z
935.36
2026-03-26T13:20:24.311Z
937.2
2026-03-26T13:20:24.957Z
954.13
2026-03-26T13:20:31.235Z
960.18
2026-03-26T13:20:33.086Z
961.78
2026-03-26T13:20:33.528Z
963.81
2026-03-26T13:20:34.250Z
964.8
2026-03-26T13:20:34.964Z
964.2
2026-03-26T13:20:35.501Z
963.58
2026-03-26T13:20:35.958Z
963.93
2026-03-26T13:20:36.497Z
966.85
2026-03-26T13:20:37.239Z
967.77
2026-03-26T13:20:37.748Z
967.07
2026-03-26T13:20:38.368Z
965.49
2026-03-26T13:20:39.122Z
965.81
2026-03-26T13:20:39.538Z
966.13
2026-03-26T13:20:40.009Z
967.07
2026-03-26T13:20:40.444Z
968.24
2026-03-26T13:20:40.936Z
970.88
2026-03-26T13:20:41.458Z
973.64
2026-03-26T13:20:41.999Z
974.83
2026-03-26T13:20:42.689Z
974.59
2026-03-26T13:20:43.033Z
977.63
2026-03-26T13:20:43.518Z
980.63
2026-03-26T13:20:43.930Z
987.19
2026-03-26T13:20:44.834Z
989.93
2026-03-26T13:20:45.453Z
994.14
2026-03-26T13:20:47.239Z
1000.87
2026-03-26T13:20:48.691Z
1004.09
2026-03-26T13:20:49.505Z
1008.87
2026-03-26T13:20:50.457Z
1014.8
2026-03-26T13:20:52.325Z
1013.83
2026-03-26T13:20:53.380Z
1023.39
2026-03-26T13:20:56.943Z
1026.71
2026-03-26T13:20:59.581Z
1030.82
2026-03-26T13:21:01.067Z
1032.73
2026-03-26T13:21:02.203Z
1034.01
2026-03-26T13:21:03.395Z
1037.03
2026-03-26T13:21:04.181Z
1041.39
2026-03-26T13:21:05.137Z
1058.54
2026-03-26T13:21:08.994Z
1058.84
2026-03-26T13:21:09.491Z
1060.83
2026-03-26T13:21:10.157Z
1063.32
2026-03-26T13:21:10.803Z
1065.53
2026-03-26T13:21:11.386Z
1067.9
2026-03-26T13:21:11.929Z
1070.65
2026-03-26T13:21:12.845Z
1070.76
2026-03-26T13:21:14.989Z
1071.74
2026-03-26T13:21:16.110Z
1071.19
2026-03-26T13:21:16.654Z
1070.49
2026-03-26T13:21:17.162Z
1070.19
2026-03-26T13:21:17.617Z
1070
2026-03-26T13:21:18.079Z
1070
2026-03-26T13:21:18.518Z
1075.21
2026-03-26T13:21:21.047Z
1080.14
2026-03-26T13:21:28.395Z
1083.1
2026-03-26T13:21:29.724Z
1086.69
2026-03-26T13:21:31.880Z
1085.85
2026-03-26T13:21:33.651Z
1096.09
2026-03-26T13:21:40.305Z
1095.71
2026-03-26T13:21:41.593Z
1092.77
2026-03-26T13:21:42.574Z
1088.53
2026-03-26T13:21:43.507Z
1084.33
2026-03-26T13:21:44.391Z
1081.22
2026-03-26T13:21:45.469Z
1078.71
2026-03-26T13:21:47.183Z
1076.12
2026-03-26T13:21:49.272Z
1070.86
2026-03-26T13:21:51.217Z
1068.73
2026-03-26T13:21:52.168Z
1067.26
2026-03-26T13:21:53.182Z
1065.76
2026-03-26T13:21:54.618Z
1058.21
2026-03-26T13:21:56.684Z
1054.23
2026-03-26T13:21:57.815Z
1051.24
2026-03-26T13:22:00.000Z
1049.68
2026-03-26T13:22:03.629Z
1052.22
2026-03-26T13:22:05.409Z
1054.67
2026-03-26T13:22:09.358Z
1051.82
2026-03-26T13:22:11.001Z
1013.98
2026-03-26T13:22:35.361Z
1008.3
2026-03-26T13:22:38.283Z
1007.33
2026-03-26T13:22:39.913Z
1006.44
2026-03-26T13:22:41.598Z
1004.32
2026-03-26T13:22:47.556Z
1006.69
2026-03-26T13:22:50.250Z
1007.28
2026-03-26T13:22:51.684Z
1003.3
2026-03-26T13:22:54.526Z
999.58
2026-03-26T13:22:56.450Z
994.63
2026-03-26T13:22:59.221Z
995.81
2026-03-26T13:23:01.135Z
995.61
2026-03-26T13:23:03.664Z
995.37
2026-03-26T13:23:12.813Z
1001.01
2026-03-26T13:23:20.903Z
999.45
2026-03-26T13:23:29.450Z
998.06
2026-03-26T13:23:31.979Z
996.59
2026-03-26T13:23:34.599Z
990.97
2026-03-26T13:23:44.434Z
988.08
2026-03-26T13:23:48.103Z
983.19
2026-03-26T13:23:55.664Z
977.22
2026-03-26T13:24:05.863Z
977.8
2026-03-26T13:24:09.673Z
976.81
2026-03-26T13:24:11.444Z
976.09
2026-03-26T13:24:13.916Z
974.15
2026-03-26T13:24:17.868Z
971.23
2026-03-26T13:24:21.020Z
965.67
2026-03-26T13:24:25.860Z
961.62
2026-03-26T13:24:40.759Z
962.63
2026-03-26T13:24:45.384Z
963.71
2026-03-26T13:24:47.852Z
962.11
2026-03-26T13:24:52.813Z
960.16
2026-03-26T13:24:57.060Z
959.01
2026-03-26T13:24:59.210Z
957.37
2026-03-26T13:25:03.332Z
956.28
2026-03-26T13:25:08.636Z
952.59
2026-03-26T13:25:19.229Z
946.81
2026-03-26T13:25:24.725Z
943.1
2026-03-26T13:25:27.843Z
939.91
2026-03-26T13:25:32.132Z
938.52
2026-03-26T13:25:35.213Z
937.62
2026-03-26T13:25:38.378Z
935.25
2026-03-26T13:25:46.415Z
922
2026-03-26T13:26:00.058Z
917.73
2026-03-26T13:26:06.698Z
917.64
2026-03-26T13:26:08.078Z
922.18
2026-03-26T13:26:16.518Z
917.64
2026-03-26T13:26:25.123Z
917.73
2026-03-26T13:26:26.561Z
911.96
2026-03-26T13:26:37.369Z
911.05
2026-03-26T13:26:49.830Z
907.92
2026-03-26T13:27:02.617Z
907.95
2026-03-26T13:27:36.502Z
909.06
2026-03-26T13:27:43.623Z
908.68
2026-03-26T13:27:46.446Z
906.98
2026-03-26T13:27:49.954Z
905.31
2026-03-26T13:27:54.006Z
904.16
2026-03-26T13:27:57.613Z
903.75
2026-03-26T13:27:59.961Z
903.22
2026-03-26T13:28:02.621Z
902.81
2026-03-26T13:28:05.779Z
901.13
2026-03-26T13:28:08.663Z
899.83
2026-03-26T13:28:12.184Z
899.01
2026-03-26T13:28:15.796Z
897.05
2026-03-26T13:28:20.636Z
895.74
2026-03-26T13:28:24.351Z
894.95
2026-03-26T13:28:26.741Z
895.45
2026-03-26T13:28:35.819Z
894.47
2026-03-26T13:28:38.506Z
893.36
2026-03-26T13:28:40.247Z
891.81
2026-03-26T13:28:43.302Z
891.36
2026-03-26T13:28:44.708Z
891.71
2026-03-26T13:28:47.503Z
891.4
2026-03-26T13:28:49.253Z
891.07
2026-03-26T13:28:50.389Z
890.07
2026-03-26T13:28:54.835Z
889.9
2026-03-26T13:28:56.760Z
889.84
2026-03-26T13:28:58.550Z
889.31
2026-03-26T13:29:00.780Z
889.07
2026-03-26T13:29:03.223Z
887.38
2026-03-26T13:29:07.866Z
884.7
2026-03-26T13:29:12.615Z
883.61
2026-03-26T13:29:18.480Z
881.87
2026-03-26T13:29:23.093Z
880.48
2026-03-26T13:29:24.598Z
879.42
2026-03-26T13:29:25.751Z
878.35
2026-03-26T13:29:27.318Z
877.36
2026-03-26T13:29:28.686Z
875.57
2026-03-26T13:29:32.385Z
876.21
2026-03-26T13:29:33.559Z
876.72
2026-03-26T13:29:34.587Z
876.95
2026-03-26T13:29:35.483Z
877.27
2026-03-26T13:29:36.413Z
877.84
2026-03-26T13:29:37.885Z
876.36
2026-03-26T13:29:44.703Z
875.2
2026-03-26T13:29:47.913Z
876.38
2026-03-26T13:29:49.504Z
878.07
2026-03-26T13:29:50.911Z
881.05
2026-03-26T13:29:54.819Z
880.77
2026-03-26T13:29:56.527Z
880.58
2026-03-26T13:29:58.115Z
879.98
2026-03-26T13:30:04.027Z
879.54
2026-03-26T13:30:08.563Z
878.07
2026-03-26T13:30:14.596Z
876.31
2026-03-26T13:30:19.035Z
875.68
2026-03-26T13:30:20.201Z
873.55
2026-03-26T13:30:23.572Z
865.94
2026-03-26T13:30:31.335Z
863.57
2026-03-26T13:30:33.743Z
861.76
2026-03-26T13:30:35.870Z
860.49
2026-03-26T13:30:38.125Z
858.66
2026-03-26T13:30:41.415Z
854.31
2026-03-26T13:30:45.789Z
850.72
2026-03-26T13:30:49.826Z
849.7
2026-03-26T13:30:53.442Z
849.13
2026-03-26T13:30:55.609Z
849.32
2026-03-26T13:30:57.579Z
849.42
2026-03-26T13:30:59.198Z
849.63
2026-03-26T13:31:03.675Z
850.09
2026-03-26T13:31:05.458Z
852.9
2026-03-26T13:31:11.576Z
854.65
2026-03-26T13:31:13.524Z
856.73
2026-03-26T13:31:16.789Z
858.95
2026-03-26T13:31:22.013Z
859.91
2026-03-26T13:31:26.764Z
862.25
2026-03-26T13:31:33.969Z
863.12
2026-03-26T13:31:40.627Z
864.66
2026-03-26T13:31:44.145Z
866.81
2026-03-26T13:31:52.715Z
870.09
2026-03-26T13:31:55.920Z
867.66
2026-03-26T13:32:01.440Z
865.22
2026-03-26T13:32:04.191Z
861.51
2026-03-26T13:32:08.318Z
860.52
2026-03-26T13:32:11.382Z
861.1
2026-03-26T13:32:13.246Z
862.01
2026-03-26T13:32:16.419Z
862.4
2026-03-26T13:32:19.241Z
860.36
2026-03-26T13:32:26.730Z
858.32
2026-03-26T13:32:32.148Z
856.56
2026-03-26T13:32:34.973Z
855.72
2026-03-26T13:32:36.638Z
854.87
2026-03-26T13:32:38.183Z
854.65
2026-03-26T13:32:38.957Z
851.72
2026-03-26T13:32:43.515Z
849.79
2026-03-26T13:32:44.951Z
847.52
2026-03-26T13:32:49.403Z
845.37
2026-03-26T13:32:53.277Z
852.95
2026-03-26T13:32:58.625Z
851.69
2026-03-26T13:32:59.759Z
850.95
2026-03-26T13:33:00.896Z
850.74
2026-03-26T13:33:02.443Z
850.32
2026-03-26T13:33:02.879Z
848.74
2026-03-26T13:33:07.324Z
847.96
2026-03-26T13:33:08.861Z
843.94
2026-03-26T13:33:10.304Z
829.65
2026-03-26T13:33:13.785Z
829.55
2026-03-26T13:33:14.150Z
829.52
2026-03-26T13:33:14.290Z
829.85
2026-03-26T13:33:14.402Z
834.4
2026-03-26T13:33:15.737Z
837.69
2026-03-26T13:33:16.730Z
839.99
2026-03-26T13:33:20.743Z
840.75
2026-03-26T13:33:21.924Z
838.87
2026-03-26T13:33:23.756Z
838.8
2026-03-26T13:33:24.697Z
839.34
2026-03-26T13:33:25.602Z
839.95
2026-03-26T13:33:27.033Z
840.06
2026-03-26T13:33:28.737Z
841.62
2026-03-26T13:33:31.250Z
840.94
2026-03-26T13:33:32.336Z
841.13
2026-03-26T13:33:33.799Z
839.77
2026-03-26T13:33:34.566Z
838.56
2026-03-26T13:33:36.227Z
838.92
2026-03-26T13:33:39.511Z
838.51
2026-03-26T13:33:40.946Z
838.06
2026-03-26T13:33:42.375Z
839.34
2026-03-26T13:33:45.483Z
837.57
2026-03-26T13:33:51.882Z
835.77
2026-03-26T13:33:53.100Z
836.53
2026-03-26T13:33:54.295Z
835.84
2026-03-26T13:33:55.614Z
836.09
2026-03-26T13:33:58.781Z
837.1
2026-03-26T13:34:04.313Z
837
2026-03-26T13:34:06.235Z
836.8
2026-03-26T13:34:08.727Z
837.14
2026-03-26T13:34:09.835Z
839.63
2026-03-26T13:34:12.737Z
840.08
2026-03-26T13:34:15.518Z
838.23
2026-03-26T13:34:17.472Z
847.46
2026-03-26T13:34:24.584Z
844.83
2026-03-26T13:34:27.555Z
851.24
2026-03-26T13:34:30.659Z
855.53
2026-03-26T13:34:35.145Z
861.49
2026-03-26T13:34:37.618Z
862.8
2026-03-26T13:34:38.829Z
863.95
2026-03-26T13:34:40.149Z
867.1
2026-03-26T13:34:42.730Z
867.68
2026-03-26T13:34:43.462Z
868.51
2026-03-26T13:34:44.187Z
869.33
2026-03-26T13:34:45.396Z
868.78
2026-03-26T13:34:46.031Z
869.97
2026-03-26T13:34:47.393Z
872.24
2026-03-26T13:34:48.130Z
874.69
2026-03-26T13:34:49.200Z
879.22
2026-03-26T13:34:51.470Z
883.44
2026-03-26T13:34:55.965Z
888.05
2026-03-26T13:34:59.928Z
887.54
2026-03-26T13:35:01.790Z
888.73
2026-03-26T13:35:03.163Z
902.12
2026-03-26T13:35:07.291Z
902.89
2026-03-26T13:35:08.188Z
902.97
2026-03-26T13:35:09.330Z
908.54
2026-03-26T13:35:12.651Z
911.14
2026-03-26T13:35:14.288Z
912.11
2026-03-26T13:35:15.255Z
914.46
2026-03-26T13:35:16.856Z
916.69
2026-03-26T13:35:18.273Z
916.77
2026-03-26T13:35:19.730Z
918.88
2026-03-26T13:35:21.391Z
921.64
2026-03-26T13:35:22.689Z
928.58
2026-03-26T13:35:29.150Z
933.3
2026-03-26T13:35:31.545Z
936.08
2026-03-26T13:35:32.819Z
938.66
2026-03-26T13:35:35.510Z
939.3
2026-03-26T13:35:39.645Z
945.25
2026-03-26T13:35:41.234Z
948.65
2026-03-26T13:35:41.633Z
951.84
2026-03-26T13:35:42.014Z
955.18
2026-03-26T13:35:42.399Z
960.04
2026-03-26T13:35:42.897Z
962.25
2026-03-26T13:35:43.259Z
963.93
2026-03-26T13:35:43.634Z
963.08
2026-03-26T13:35:43.936Z
958.82
2026-03-26T13:35:46.363Z
961.5
2026-03-26T13:35:47.073Z
964.47
2026-03-26T13:35:48.162Z
967.32
2026-03-26T13:35:49.224Z
971.43
2026-03-26T13:35:52.934Z
975.47
2026-03-26T13:35:57.649Z
979.7
2026-03-26T13:35:58.497Z
980.85
2026-03-26T13:35:59.477Z
981.9
2026-03-26T13:36:00.102Z
982.59
2026-03-26T13:36:00.663Z
983.85
2026-03-26T13:36:01.176Z
986.89
2026-03-26T13:36:01.788Z
989.77
2026-03-26T13:36:02.473Z
990.76
2026-03-26T13:36:03.035Z
990.59
2026-03-26T13:36:03.575Z
990.58
2026-03-26T13:36:04.129Z
991.22
2026-03-26T13:36:04.732Z
997.55
2026-03-26T13:36:09.676Z
1005.95
2026-03-26T13:36:13.309Z
1011.98
2026-03-26T13:36:15.156Z
1019.42
2026-03-26T13:36:18.613Z
1028.03
2026-03-26T13:36:22.083Z
1032.87
2026-03-26T13:36:25.213Z
1036.12
2026-03-26T13:36:27.075Z
1038.59
2026-03-26T13:36:28.456Z
1041.07
2026-03-26T13:36:29.925Z
1044.31
2026-03-26T13:36:32.678Z
1046.63
2026-03-26T13:36:34.147Z
1052.92
2026-03-26T13:36:37.584Z
1055.8
2026-03-26T13:36:39.094Z
1063.31
2026-03-26T13:36:45.425Z
1069.44
2026-03-26T13:36:48.078Z
1072.18
2026-03-26T13:36:49.628Z
1075.49
2026-03-26T13:36:52.147Z
1076.78
2026-03-26T13:36:53.339Z
1078.48
2026-03-26T13:36:54.339Z
1082.01
2026-03-26T13:36:55.361Z
1084.22
2026-03-26T13:36:56.214Z
1086.03
2026-03-26T13:36:57.043Z
1087.01
2026-03-26T13:36:57.778Z
1088.07
2026-03-26T13:36:58.832Z
1090.1
2026-03-26T13:36:59.817Z
1092.33
2026-03-26T13:37:00.947Z
1094.55
2026-03-26T13:37:03.874Z
1096.5
2026-03-26T13:37:04.536Z
1100.84
2026-03-26T13:37:05.077Z
1106.31
2026-03-26T13:37:05.673Z
1109.97
2026-03-26T13:37:06.129Z
1113.86
2026-03-26T13:37:06.744Z
1116.45
2026-03-26T13:37:07.314Z
1117.11
2026-03-26T13:37:07.750Z
1115.98
2026-03-26T13:37:08.251Z
1109.52
2026-03-26T13:37:10.651Z
1108.96
2026-03-26T13:37:11.401Z
1109.88
2026-03-26T13:37:12.835Z
1112.44
2026-03-26T13:37:13.791Z
1127.77
2026-03-26T13:37:19.030Z
1129.18
2026-03-26T13:37:20.513Z
1133.42
2026-03-26T13:37:22.975Z
1138.5
2026-03-26T13:37:26.710Z
1141.28
2026-03-26T13:37:29.463Z
1143.53
2026-03-26T13:37:31.690Z
1145.22
2026-03-26T13:37:32.912Z
1145.51
2026-03-26T13:37:34.680Z
1142.4
2026-03-26T13:37:36.738Z
1137
2026-03-26T13:37:39.260Z
1129.64
2026-03-26T13:37:40.821Z
1124.54
2026-03-26T13:37:42.831Z
1125.08
2026-03-26T13:37:46.656Z
1125.5
2026-03-26T13:37:48.267Z
1113.72
2026-03-26T13:37:53.143Z
1108.67
2026-03-26T13:37:54.996Z
1106.69
2026-03-26T13:37:56.462Z
1106.66
2026-03-26T13:38:00.428Z
1099.42
2026-03-26T13:38:04.064Z
1095.63
2026-03-26T13:38:05.236Z
1096.37
2026-03-26T13:38:06.176Z
1099.5
2026-03-26T13:38:08.045Z
1096.24
2026-03-26T13:38:08.794Z
1093.31
2026-03-26T13:38:09.128Z
1088.63
2026-03-26T13:38:09.597Z
1081.79
2026-03-26T13:38:10.313Z
1079.04
2026-03-26T13:38:10.975Z
1077.56
2026-03-26T13:38:11.675Z
1077.47
2026-03-26T13:38:12.286Z
1080.8
2026-03-26T13:38:14.112Z
1082.93
2026-03-26T13:38:15.236Z
1081.94
2026-03-26T13:38:16.479Z
1073.9
2026-03-26T13:38:18.707Z
1070.96
2026-03-26T13:38:19.528Z
1068.9
2026-03-26T13:38:20.281Z
1073.52
2026-03-26T13:38:22.983Z
1073.97
2026-03-26T13:38:23.476Z
1073.04
2026-03-26T13:38:23.887Z
1069.57
2026-03-26T13:38:24.534Z
1062.79
2026-03-26T13:38:25.551Z
1059.81
2026-03-26T13:38:26.062Z
1056.44
2026-03-26T13:38:26.554Z
1055.02
2026-03-26T13:38:26.983Z
1054.05
2026-03-26T13:38:29.883Z
1052.44
2026-03-26T13:38:31.993Z
1045.27
2026-03-26T13:38:33.931Z
1033.33
2026-03-26T13:38:40.225Z
1033.84
2026-03-26T13:38:41.622Z
1031.55
2026-03-26T13:38:43.406Z
1029.99
2026-03-26T13:38:45.567Z
1031.55
2026-03-26T13:38:53.252Z
1031.21
2026-03-26T13:38:56.602Z
1027.53
2026-03-26T13:38:59.372Z
1026.97
2026-03-26T13:39:02.050Z
1027.62
2026-03-26T13:39:05.262Z
1025.98
2026-03-26T13:39:09.543Z
1027.64
2026-03-26T13:39:11.357Z
1028.8
2026-03-26T13:39:14.231Z
1028.44
2026-03-26T13:39:15.407Z
1029.68
2026-03-26T13:39:17.214Z
1031.65
2026-03-26T13:39:18.988Z
1029.67
2026-03-26T13:39:20.152Z
1027.48
2026-03-26T13:39:21.559Z
1017.65
2026-03-26T13:39:24.028Z
1015.48
2026-03-26T13:39:24.890Z
1013.84
2026-03-26T13:39:26.074Z
1010.61
2026-03-26T13:39:28.831Z
1011.45
2026-03-26T13:39:30.237Z
1011.88
2026-03-26T13:39:31.660Z
1012.32
2026-03-26T13:39:33.011Z
1012.29
2026-03-26T13:39:33.549Z
1011.04
2026-03-26T13:39:35.140Z
1009.51
2026-03-26T13:39:36.215Z
1010.94
2026-03-26T13:39:39.028Z
1005.33
2026-03-26T13:39:45.753Z
998.92
2026-03-26T13:39:48.571Z
990.79
2026-03-26T13:39:50.676Z
986.99
2026-03-26T13:39:52.303Z
986.13
2026-03-26T13:39:53.792Z
985.14
2026-03-26T13:39:55.482Z
983.79
2026-03-26T13:39:56.697Z
976.23
2026-03-26T13:39:59.643Z
973.07
2026-03-26T13:40:01.293Z
971.59
2026-03-26T13:40:03.028Z
972.36
2026-03-26T13:40:04.435Z
972.82
2026-03-26T13:40:05.679Z
972.99
2026-03-26T13:40:07.311Z
974.34
2026-03-26T13:40:08.721Z
976.09
2026-03-26T13:40:10.155Z
975.65
2026-03-26T13:40:11.237Z
977.05
2026-03-26T13:40:13.270Z
978.82
2026-03-26T13:40:15.527Z
979.16
2026-03-26T13:40:16.345Z
975.05
2026-03-26T13:40:19.290Z
968.64
2026-03-26T13:40:23.558Z
969.04
2026-03-26T13:40:25.665Z
969.84
2026-03-26T13:40:28.819Z
968.53
2026-03-26T13:40:36.870Z
968.63
2026-03-26T13:40:42.166Z
962.08
2026-03-26T13:40:46.067Z
960.06
2026-03-26T13:41:04.028Z
952.96
2026-03-26T13:41:17.812Z
956.11
2026-03-26T13:41:26.007Z
953.84
2026-03-26T13:41:29.018Z
951.98
2026-03-26T13:41:30.413Z
950.22
2026-03-26T13:41:34.532Z
949.12
2026-03-26T13:41:39.046Z
942.8
2026-03-26T13:41:49.999Z
941.44
2026-03-26T13:41:56.436Z
939.93
2026-03-26T13:42:09.838Z
944.35
2026-03-26T13:42:11.963Z
946.19
2026-03-26T13:42:13.629Z
946.42
2026-03-26T13:42:14.921Z
943.91
2026-03-26T13:42:17.087Z
941.38
2026-03-26T13:42:19.080Z
937.92
2026-03-26T13:42:22.444Z
935.51
2026-03-26T13:42:25.329Z
937.93
2026-03-26T13:42:31.564Z
938.22
2026-03-26T13:42:32.967Z
938.69
2026-03-26T13:42:33.845Z
937.94
2026-03-26T13:42:34.879Z
936.6
2026-03-26T13:42:36.740Z
937.15
2026-03-26T13:42:40.027Z
934.23
2026-03-26T13:42:43.644Z
931.78
2026-03-26T13:42:47.766Z
932.91
2026-03-26T13:42:53.933Z
934.69
2026-03-26T13:42:57.252Z
935.46
2026-03-26T13:42:59.528Z
935
2026-03-26T13:43:01.831Z
934.16
2026-03-26T13:43:03.378Z
933.25
2026-03-26T13:43:05.694Z
934.94
2026-03-26T13:43:08.814Z
935.91
2026-03-26T13:43:12.315Z
933.37
2026-03-26T13:43:21.780Z
938.4
2026-03-26T13:43:27.893Z
940.69
2026-03-26T13:43:30.972Z
940.41
2026-03-26T13:43:36.732Z
940.38
2026-03-26T13:43:37.751Z
939.76
2026-03-26T13:43:38.897Z
939.97
2026-03-26T13:43:39.982Z
941.46
2026-03-26T13:43:41.803Z
945.53
2026-03-26T13:43:44.071Z
950.04
2026-03-26T13:43:45.749Z
952.36
2026-03-26T13:43:47.030Z
953.18
2026-03-26T13:43:48.093Z
952.42
2026-03-26T13:43:57.022Z
948.42
2026-03-26T13:43:59.655Z
948.41
2026-03-26T13:44:00.992Z
948.23
2026-03-26T13:44:02.516Z
948.8
2026-03-26T13:44:15.402Z
952.84
2026-03-26T13:44:20.849Z
954.51
2026-03-26T13:44:25.084Z
964.27
2026-03-26T13:44:53.966Z
961.31
2026-03-26T13:45:04.159Z
964.73
2026-03-26T13:45:07.616Z
964.12
2026-03-26T13:45:11.478Z
968.91
2026-03-26T13:45:15.836Z
966.53
2026-03-26T13:45:18.338Z
963.76
2026-03-26T13:45:23.778Z
964.81
2026-03-26T13:45:26.729Z
969.18
2026-03-26T13:45:30.623Z
966.05
2026-03-26T13:45:38.661Z
962.7
2026-03-26T13:45:50.277Z
953.29
2026-03-26T13:46:04.498Z
945.57
2026-03-26T13:46:08.497Z
942.9
2026-03-26T13:46:12.415Z
940.07
2026-03-26T13:46:15.216Z
937.97
2026-03-26T13:46:18.192Z
937.58
2026-03-26T13:46:19.825Z
934.11
2026-03-26T13:46:23.757Z
931.64
2026-03-26T13:46:26.656Z
932.2
2026-03-26T13:46:28.141Z
932.92
2026-03-26T13:46:29.585Z
932.67
2026-03-26T13:46:31.283Z
933.69
2026-03-26T13:46:33.163Z
936.41
2026-03-26T13:46:36.464Z
938.36
2026-03-26T13:46:37.940Z
940
2026-03-26T13:46:39.802Z
943.66
2026-03-26T13:46:42.497Z
946.92
2026-03-26T13:46:45.868Z
954.54
2026-03-26T13:46:52.879Z
956.24
2026-03-26T13:46:54.204Z
957.64
2026-03-26T13:46:55.279Z
958.31
2026-03-26T13:46:56.609Z
957.16
2026-03-26T13:47:02.849Z
954.55
2026-03-26T13:47:06.183Z
952.99
2026-03-26T13:47:09.170Z
952.99
2026-03-26T13:47:11.116Z
954.49
2026-03-26T13:47:15.561Z
952.13
2026-03-26T13:47:19.337Z
948.09
2026-03-26T13:47:24.540Z
948
2026-03-26T13:47:27.017Z
961.79
2026-03-26T13:47:34.887Z
970.06
2026-03-26T13:47:39.663Z
968.64
2026-03-26T13:47:41.662Z
970.68
2026-03-26T13:47:52.157Z
971.5
2026-03-26T13:47:54.131Z
971.15
2026-03-26T13:47:55.156Z
970.03
2026-03-26T13:47:56.604Z
969.96
2026-03-26T13:48:09.571Z
970.87
2026-03-26T13:48:21.313Z
973.82
2026-03-26T13:48:29.273Z
977.87
2026-03-26T13:48:38.591Z
980.38
2026-03-26T13:48:44.556Z
982.59
2026-03-26T13:49:07.707Z
982.58
2026-03-26T13:49:11.664Z
982.76
2026-03-26T13:49:15.323Z
984.91
2026-03-26T13:49:21.102Z
993.82
2026-03-26T13:49:33.872Z
1001.46
2026-03-26T13:50:12.595Z
1005.75
2026-03-26T13:50:18.265Z
1007
2026-03-26T13:50:21.277Z
1006.46
2026-03-26T13:50:24.157Z
1005.66
2026-03-26T13:50:26.795Z
1005.28
2026-03-26T13:50:29.539Z
1007.89
2026-03-26T13:50:41.668Z
1006.67
2026-03-26T13:50:46.884Z
1002.89
2026-03-26T13:50:53.867Z
999.75
2026-03-26T13:50:56.640Z
998.8
2026-03-26T13:50:58.334Z
999.34
2026-03-26T13:51:02.277Z
999.07
2026-03-26T13:51:06.438Z
999.72
2026-03-26T13:51:08.123Z
999.89
2026-03-26T13:51:11.248Z
998.27
2026-03-26T13:51:15.048Z
1000.31
2026-03-26T13:51:22.513Z
1000.85
2026-03-26T13:51:27.616Z
1002.8
2026-03-26T13:51:32.172Z
1004.18
2026-03-26T13:51:35.642Z
1006.49
2026-03-26T13:51:48.712Z
1008.5
2026-03-26T13:51:50.533Z
1011.3
2026-03-26T13:51:52.998Z
1015.23
2026-03-26T13:51:55.468Z
1017.86
2026-03-26T13:51:57.845Z
1018.84
2026-03-26T13:51:59.578Z
1019.39
2026-03-26T13:52:02.268Z
1021.2
2026-03-26T13:52:08.003Z
1023.07
2026-03-26T13:52:10.347Z
1023.16
2026-03-26T13:52:11.410Z
1025.38
2026-03-26T13:52:13.518Z
1027.83
2026-03-26T13:52:16.389Z
1030.08
2026-03-26T13:52:20.523Z
1036.43
2026-03-26T13:52:24.532Z
1032.6
2026-03-26T13:52:31.445Z
1033.75
2026-03-26T13:52:33.346Z
1053.87
2026-03-26T13:52:47.840Z
1059.49
2026-03-26T13:52:52.810Z
1062.19
2026-03-26T13:52:56.569Z
1068.61
2026-03-26T13:53:06.020Z
1069.7
2026-03-26T13:53:06.964Z
1075.43
2026-03-26T13:53:10.855Z
1076.27
2026-03-26T13:53:12.023Z
1079.27
2026-03-26T13:53:18.995Z
1079.24
2026-03-26T13:53:19.894Z
1079.18
2026-03-26T13:53:21.639Z
1079.28
2026-03-26T13:53:22.551Z
1079.75
2026-03-26T13:53:25.108Z
1075.13
2026-03-26T13:53:47.997Z
1073.07
2026-03-26T13:53:53.754Z
1073
2026-03-26T13:53:56.156Z
1072.35
2026-03-26T13:53:58.260Z
1072.61
2026-03-26T13:54:00.449Z
1072.68
2026-03-26T13:54:02.730Z
1071.27
2026-03-26T13:54:15.050Z
1064.41
2026-03-26T13:54:18.739Z
1062.64
2026-03-26T13:54:23.249Z
1056.04
2026-03-26T13:54:26.040Z
1050.14
2026-03-26T13:54:33.140Z
1048.89
2026-03-26T13:54:34.481Z
1048.23
2026-03-26T13:54:35.506Z
1047.09
2026-03-26T13:54:36.921Z
1047.54
2026-03-26T13:54:38.424Z
1049.76
2026-03-26T13:54:40.427Z
1051.63
2026-03-26T13:54:45.687Z
1056.57
2026-03-26T13:54:48.099Z
1063.12
2026-03-26T13:54:51.928Z
1060.36
2026-03-26T13:54:57.256Z
1053.59
2026-03-26T13:55:02.726Z
1048.66
2026-03-26T13:55:05.965Z
1045.84
2026-03-26T13:55:13.032Z
1044.32
2026-03-26T13:55:16.184Z
1040.76
2026-03-26T13:55:17.397Z
1036.57
2026-03-26T13:55:18.553Z
1034.97
2026-03-26T13:55:20.515Z
1023.58
2026-03-26T13:55:26.622Z
1010.68
2026-03-26T13:55:29.115Z
1002.12
2026-03-26T13:55:30.824Z
994.11
2026-03-26T13:55:33.175Z
992.94
2026-03-26T13:55:34.398Z
998.23
2026-03-26T13:55:37.179Z
987.82
2026-03-26T13:55:43.157Z
984.96
2026-03-26T13:55:46.621Z
985.05
2026-03-26T13:55:47.580Z
985.33
2026-03-26T13:55:50.391Z
986.26
2026-03-26T13:55:52.302Z
984.05
2026-03-26T13:55:53.756Z
982.7
2026-03-26T13:55:56.524Z
984.36
2026-03-26T13:55:58.126Z
976.32
2026-03-26T13:56:05.888Z
976.85
2026-03-26T13:56:07.234Z
979.12
2026-03-26T13:56:08.272Z
978.53
2026-03-26T13:56:09.068Z
972.62
2026-03-26T13:56:14.443Z
968.44
2026-03-26T13:56:23.090Z
965.08
2026-03-26T13:56:25.616Z
948.06
2026-03-26T13:56:38.495Z
949
2026-03-26T13:56:39.969Z
947.55
2026-03-26T13:56:41.459Z
946.58
2026-03-26T13:56:42.242Z
946.54
2026-03-26T13:56:42.952Z
950.14
2026-03-26T13:56:48.089Z
948.39
2026-03-26T13:56:50.308Z
944.07
2026-03-26T13:56:54.138Z
944.84
2026-03-26T13:57:07.412Z
946.15
2026-03-26T13:57:08.834Z
947.72
2026-03-26T13:57:11.701Z
944.06
2026-03-26T13:57:15.772Z
935.28
2026-03-26T13:57:20.518Z
928.96
2026-03-26T13:57:28.288Z
922.46
2026-03-26T13:57:30.579Z
922.74
2026-03-26T13:57:31.705Z
923
2026-03-26T13:57:33.033Z
919.65
2026-03-26T13:57:35.588Z
916.99
2026-03-26T13:57:38.534Z
915.13
2026-03-26T13:57:40.421Z
913.54
2026-03-26T13:57:42.450Z
913.99
2026-03-26T13:57:44.517Z
899.14
2026-03-26T13:58:18.784Z
892.81
2026-03-26T13:58:28.194Z
880.88
2026-03-26T13:58:51.123Z
879.36
2026-03-26T13:58:52.052Z
877.93
2026-03-26T13:58:53.053Z
874.9
2026-03-26T13:58:53.966Z
871.28
2026-03-26T13:58:54.771Z
868.74
2026-03-26T13:58:56.232Z
868.09
2026-03-26T13:58:57.135Z
867.9
2026-03-26T13:58:58.135Z
869.37
2026-03-26T13:59:01.054Z
866.9
2026-03-26T13:59:18.497Z
864.61
2026-03-26T13:59:24.897Z
864.79
2026-03-26T13:59:33.045Z
864.62
2026-03-26T13:59:44.582Z
864.04
2026-03-26T13:59:59.836Z
863.84
2026-03-26T14:00:02.758Z
862.94
2026-03-26T14:00:06.781Z
852.43
2026-03-26T14:00:36.666Z
851.34
2026-03-26T14:00:39.311Z
851.05
2026-03-26T14:00:42.790Z
856.12
2026-03-26T14:01:03.330Z
856.3
2026-03-26T14:01:06.361Z
857.53
2026-03-26T14:01:08.776Z
858.55
2026-03-26T14:01:11.563Z
858.59
2026-03-26T14:01:17.137Z
858.59
2026-03-26T14:01:19.266Z
857.32
2026-03-26T14:01:28.583Z
857.29
2026-03-26T14:01:29.353Z
857.05
2026-03-26T14:01:30.743Z
856.97
2026-03-26T14:01:42.073Z
857.51
2026-03-26T14:01:44.238Z
857.17
2026-03-26T14:01:46.597Z
847.61
2026-03-26T14:02:05.314Z
846.66
2026-03-26T14:02:07.513Z
846.21
2026-03-26T14:02:09.851Z
844.55
2026-03-26T14:02:15.478Z
843.91
2026-03-26T14:02:16.361Z
843
2026-03-26T14:02:17.323Z
843.08
2026-03-26T14:02:18.792Z
842.9
2026-03-26T14:02:19.918Z
844.81
2026-03-26T14:02:24.032Z
846.9
2026-03-26T14:02:27.478Z
850.05
2026-03-26T14:02:30.417Z
851.26
2026-03-26T14:02:32.090Z
851.96
2026-03-26T14:02:33.299Z
852.18
2026-03-26T14:02:34.731Z
851.75
2026-03-26T14:02:36.365Z
851.82
2026-03-26T14:02:38.854Z
852.96
2026-03-26T14:02:41.680Z
853.87
2026-03-26T14:02:42.838Z
854.8
2026-03-26T14:02:43.731Z
856.12
2026-03-26T14:02:44.678Z
857.27
2026-03-26T14:02:45.458Z
858.79
2026-03-26T14:02:46.344Z
860.19
2026-03-26T14:02:47.599Z
860.82
2026-03-26T14:02:48.406Z
860.78
2026-03-26T14:02:49.362Z
861.16
2026-03-26T14:02:53.441Z
866.29
2026-03-26T14:03:02.390Z
868.21
2026-03-26T14:03:03.906Z
871.25
2026-03-26T14:03:05.972Z
872.69
2026-03-26T14:03:08.509Z
873.07
2026-03-26T14:03:10.287Z
873.14
2026-03-26T14:03:11.451Z
873.46
2026-03-26T14:03:13.024Z
874.66
2026-03-26T14:03:14.966Z
875
2026-03-26T14:03:17.356Z
874.37
2026-03-26T14:03:19.872Z
875.19
2026-03-26T14:03:22.111Z
878.19
2026-03-26T14:03:24.671Z
878.73
2026-03-26T14:03:31.655Z
877.35
2026-03-26T14:03:34.562Z
878.13
2026-03-26T14:03:38.861Z
878.89
2026-03-26T14:03:53.573Z
877.12
2026-03-26T14:03:57.820Z
873.86
2026-03-26T14:04:06.183Z
870.45
2026-03-26T14:04:09.954Z
863.76
2026-03-26T14:04:25.094Z
860.16
2026-03-26T14:04:30.477Z
857.3
2026-03-26T14:04:41.240Z
856.21
2026-03-26T14:04:43.748Z
853.3
2026-03-26T14:04:51.464Z
847.09
2026-03-26T14:05:01.157Z
845.05
2026-03-26T14:05:06.234Z
844
2026-03-26T14:05:15.750Z
844.65
2026-03-26T14:05:19.199Z
845.54
2026-03-26T14:05:21.301Z
846.8
2026-03-26T14:05:24.890Z
845.95
2026-03-26T14:05:27.078Z
843.5
2026-03-26T14:05:30.334Z
842
2026-03-26T14:05:34.469Z
842.02
2026-03-26T14:05:37.299Z
840.46
2026-03-26T14:05:45.409Z
838
2026-03-26T14:05:50.456Z
838.99
2026-03-26T14:05:53.637Z
838.2
2026-03-26T14:05:57.371Z
833.21
2026-03-26T14:06:06.278Z
830.55
2026-03-26T14:06:08.625Z
828.65
2026-03-26T14:06:10.697Z
826.23
2026-03-26T14:06:13.949Z
825.09
2026-03-26T14:06:16.988Z
824.55
2026-03-26T14:06:21.506Z
822.25
2026-03-26T14:06:24.917Z
821.6
2026-03-26T14:06:28.904Z
820.77
2026-03-26T14:06:32.828Z
817.44
2026-03-26T14:06:49.312Z
817.81
2026-03-26T14:06:52.154Z
818.86
2026-03-26T14:06:58.354Z
816.99
2026-03-26T14:07:01.885Z
816.21
2026-03-26T14:07:05.267Z
814.41
2026-03-26T14:07:09.456Z
814.2
2026-03-26T14:07:11.988Z
813.4
2026-03-26T14:07:15.048Z
813.7
2026-03-26T14:07:18.516Z
811.59
2026-03-26T14:07:25.810Z
809.63
2026-03-26T14:07:31.854Z
809.46
2026-03-26T14:07:43.228Z
806.89
2026-03-26T14:07:48.167Z
803.24
2026-03-26T14:07:53.295Z
802.56
2026-03-26T14:07:54.702Z
801.96
2026-03-26T14:07:56.126Z
803.57
2026-03-26T14:08:00.496Z
800.79
2026-03-26T14:08:06.838Z
796.21
2026-03-26T14:08:13.133Z
790.33
2026-03-26T14:08:30.000Z
790.34
2026-03-26T14:08:34.881Z
791.64
2026-03-26T14:08:39.906Z
793.26
2026-03-26T14:08:43.435Z
787.87
2026-03-26T14:08:48.351Z
787.4
2026-03-26T14:08:51.518Z
786.05
2026-03-26T14:08:59.594Z
783.91
2026-03-26T14:09:02.158Z
784.07
2026-03-26T14:09:05.056Z
780.15
2026-03-26T14:09:14.912Z
782.29
2026-03-26T14:09:21.658Z
782.43
2026-03-26T14:09:25.084Z
782
2026-03-26T14:09:28.196Z
779.13
2026-03-26T14:09:31.713Z
777.9
2026-03-26T14:09:38.365Z
771.74
2026-03-26T14:09:47.083Z
768.33
2026-03-26T14:09:55.100Z
763.33
2026-03-26T14:10:04.448Z
758.02
2026-03-26T14:10:10.049Z
753.93
2026-03-26T14:10:17.075Z
752.34
2026-03-26T14:10:21.211Z
740.03
2026-03-26T14:10:31.240Z
740.77
2026-03-26T14:10:34.976Z
743.53
2026-03-26T14:10:38.262Z
735.35
2026-03-26T14:10:45.243Z
733.84
2026-03-26T14:10:46.300Z
724.06
2026-03-26T14:10:52.153Z
726.53
2026-03-26T14:10:55.172Z
727.34
2026-03-26T14:10:56.258Z
727.09
2026-03-26T14:10:57.507Z
730.61
2026-03-26T14:11:00.631Z
732
2026-03-26T14:11:02.163Z
732
2026-03-26T14:11:03.280Z
730.98
2026-03-26T14:11:05.760Z
731.26
2026-03-26T14:11:15.306Z
730.07
2026-03-26T14:11:25.983Z
730.73
2026-03-26T14:11:28.746Z
731.83
2026-03-26T14:11:30.073Z
732.1
2026-03-26T14:11:30.615Z
733.11
2026-03-26T14:11:35.241Z
735.32
2026-03-26T14:11:37.147Z
736
2026-03-26T14:11:39.835Z
735.4
2026-03-26T14:11:41.716Z
735.52
2026-03-26T14:11:42.403Z
734.86
2026-03-26T14:11:44.566Z
733.82
2026-03-26T14:11:47.973Z
729.76
2026-03-26T14:11:51.730Z
729.45
2026-03-26T14:11:54.762Z
730.06
2026-03-26T14:11:55.821Z
730.68
2026-03-26T14:11:57.401Z
732.42
2026-03-26T14:12:00.490Z
733.21
2026-03-26T14:12:03.776Z
732.71
2026-03-26T14:12:06.674Z
732.65
2026-03-26T14:12:07.511Z
732.05
2026-03-26T14:12:08.291Z
728.15
2026-03-26T14:12:13.314Z
725.92
2026-03-26T14:12:14.341Z
724.33
2026-03-26T14:12:15.056Z
721.26
2026-03-26T14:12:20.578Z
721.09
2026-03-26T14:12:21.023Z
721.58
2026-03-26T14:12:22.315Z
722
2026-03-26T14:12:24.912Z
718.72
2026-03-26T14:12:26.676Z
717.55
2026-03-26T14:12:27.434Z
716.73
2026-03-26T14:12:28.436Z
716.45
2026-03-26T14:12:30.242Z
716.17
2026-03-26T14:12:30.736Z
713.94
2026-03-26T14:12:31.890Z
711.44
2026-03-26T14:12:32.660Z
703.37
2026-03-26T14:12:35.299Z
701.73
2026-03-26T14:12:36.174Z
700.91
2026-03-26T14:12:36.811Z
699.25
2026-03-26T14:12:38.382Z
698.87
2026-03-26T14:12:39.332Z
699.84
2026-03-26T14:12:41.326Z
702.01
2026-03-26T14:12:43.569Z
700.94
2026-03-26T14:12:44.261Z
696.94
2026-03-26T14:12:45.824Z
696.31
2026-03-26T14:12:46.619Z
697.19
2026-03-26T14:12:47.439Z
699.35
2026-03-26T14:12:48.968Z
698.91
2026-03-26T14:12:49.869Z
698.63
2026-03-26T14:12:50.552Z
699.08
2026-03-26T14:12:51.246Z
700.31
2026-03-26T14:12:52.359Z
697.79
2026-03-26T14:12:53.552Z
689.83
2026-03-26T14:12:56.104Z
689.27
2026-03-26T14:12:56.798Z
685.86
2026-03-26T14:13:02.062Z
681
2026-03-26T14:13:05.049Z
682.94
2026-03-26T14:13:07.766Z
682.6
2026-03-26T14:13:10.235Z
675.45
2026-03-26T14:13:12.503Z
673.45
2026-03-26T14:13:13.352Z
675.41
2026-03-26T14:13:14.394Z
676.43
2026-03-26T14:13:16.180Z
672.89
2026-03-26T14:13:18.440Z
663.94
2026-03-26T14:13:22.197Z
661.12
2026-03-26T14:13:23.734Z
657.83
2026-03-26T14:13:26.122Z
655.88
2026-03-26T14:13:27.468Z
650.84
2026-03-26T14:13:30.557Z
648.54
2026-03-26T14:13:33.411Z
646.58
2026-03-26T14:13:35.461Z
646.54
2026-03-26T14:13:36.611Z
642.06
2026-03-26T14:13:40.130Z
639.44
2026-03-26T14:13:41.787Z
640.96
2026-03-26T14:13:42.901Z
642.8
2026-03-26T14:13:44.435Z
641.03
2026-03-26T14:13:44.946Z
639.39
2026-03-26T14:13:45.276Z
636.05
2026-03-26T14:13:45.851Z
633.69
2026-03-26T14:13:46.323Z
632.39
2026-03-26T14:13:46.669Z
630.75
2026-03-26T14:13:47.347Z
630.39
2026-03-26T14:13:47.788Z
628.38
2026-03-26T14:13:50.901Z
629
2026-03-26T14:13:52.168Z
629.4
2026-03-26T14:13:53.097Z
626.17
2026-03-26T14:13:57.216Z
624.66
2026-03-26T14:13:58.538Z
623.09
2026-03-26T14:13:59.965Z
620.58
2026-03-26T14:14:01.776Z
620.2
2026-03-26T14:14:03.513Z
616.47
2026-03-26T14:14:07.734Z
610.09
2026-03-26T14:14:10.108Z
603.49
2026-03-26T14:14:12.808Z
595.7
2026-03-26T14:14:15.250Z
594.3
2026-03-26T14:14:16.254Z
592.6
2026-03-26T14:14:17.190Z
587.97
2026-03-26T14:14:19.044Z
580.85
2026-03-26T14:14:24.744Z
579.8
2026-03-26T14:14:25.838Z
579.1
2026-03-26T14:14:26.660Z
576.72
2026-03-26T14:14:28.466Z
573.06
2026-03-26T14:14:30.993Z
572.04
2026-03-26T14:14:31.669Z
570.94
2026-03-26T14:14:32.173Z
568.71
2026-03-26T14:14:33.160Z
567.71
2026-03-26T14:14:33.602Z
566.61
2026-03-26T14:14:34.134Z
566.31
2026-03-26T14:14:37.458Z
570.03
2026-03-26T14:14:39.528Z
571.01
2026-03-26T14:14:39.893Z
572.18
2026-03-26T14:14:40.353Z
573.75
2026-03-26T14:14:41.770Z
572.83
2026-03-26T14:14:50.020Z
579.93
2026-03-26T14:14:56.305Z
577.87
2026-03-26T14:15:03.974Z
578.23
2026-03-26T14:15:06.734Z
578.57
2026-03-26T14:15:08.683Z
579.27
2026-03-26T14:15:09.872Z
577.69
2026-03-26T14:15:15.129Z
576.66
2026-03-26T14:15:16.267Z
576.4
2026-03-26T14:15:17.207Z
575.93
2026-03-26T14:15:17.696Z
575.74
2026-03-26T14:15:18.754Z
575.45
2026-03-26T14:15:19.609Z
575.21
2026-03-26T14:15:20.648Z
572.92
2026-03-26T14:15:28.511Z
571.59
2026-03-26T14:15:29.956Z
570.53
2026-03-26T14:15:31.472Z
569.63
2026-03-26T14:15:33.624Z
569.77
2026-03-26T14:15:35.042Z
570.51
2026-03-26T14:15:36.166Z
569.96
2026-03-26T14:15:37.297Z
570.51
2026-03-26T14:15:39.165Z
572.4
2026-03-26T14:15:44.287Z
572.67
2026-03-26T14:15:46.650Z
571.19
2026-03-26T14:15:47.894Z
564.14
2026-03-26T14:15:51.654Z
562.95
2026-03-26T14:15:52.442Z
562.67
2026-03-26T14:15:53.006Z
562.33
2026-03-26T14:15:53.507Z
562.53
2026-03-26T14:15:54.317Z
564.83
2026-03-26T14:15:57.098Z
566.26
2026-03-26T14:15:57.864Z
568.47
2026-03-26T14:15:58.898Z
566.76
2026-03-26T14:16:02.503Z
565.24
2026-03-26T14:16:03.594Z
564.56
2026-03-26T14:16:04.762Z
564.58
2026-03-26T14:16:05.690Z
564.73
2026-03-26T14:16:06.587Z
565.65
2026-03-26T14:16:07.974Z
567.09
2026-03-26T14:16:10.988Z
568.35
2026-03-26T14:16:12.241Z
568.07
2026-03-26T14:16:13.242Z
568.01
2026-03-26T14:16:14.504Z
569.51
2026-03-26T14:16:18.020Z
567.26
2026-03-26T14:16:19.029Z
560.62
2026-03-26T14:16:21.210Z
558.68
2026-03-26T14:16:22.152Z
564.16
2026-03-26T14:16:29.786Z
553.56
2026-03-26T14:16:34.723Z
552.6
2026-03-26T14:16:35.472Z
551.9
2026-03-26T14:16:38.298Z
552.06
2026-03-26T14:16:39.358Z
552.32
2026-03-26T14:16:40.281Z
552.6
2026-03-26T14:16:42.967Z
551.62
2026-03-26T14:16:44.150Z
550.86
2026-03-26T14:16:45.834Z
550.39
2026-03-26T14:16:47.644Z
550.7
2026-03-26T14:16:48.609Z
554.19
2026-03-26T14:16:51.907Z
555.22
2026-03-26T14:16:53.743Z
556.39
2026-03-26T14:16:54.848Z
557.03
2026-03-26T14:16:56.047Z
554.86
2026-03-26T14:16:57.799Z
553.18
2026-03-26T14:16:59.560Z
552.01
2026-03-26T14:17:01.574Z
550.59
2026-03-26T14:17:05.453Z
552.97
2026-03-26T14:17:06.504Z
554.4
2026-03-26T14:17:07.125Z
556.27
2026-03-26T14:17:08.898Z
540.72
2026-03-26T14:17:27.872Z
539.92
2026-03-26T14:17:32.215Z
540.32
2026-03-26T14:17:35.288Z
540.12
2026-03-26T14:17:43.488Z
541.56
2026-03-26T14:17:44.916Z
543.2
2026-03-26T14:17:46.123Z
543.61
2026-03-26T14:17:46.833Z
544.5
2026-03-26T14:17:48.675Z
544.83
2026-03-26T14:17:49.242Z
545.45
2026-03-26T14:17:50.362Z
545.79
2026-03-26T14:17:51.427Z
546.22
2026-03-26T14:17:52.774Z
544.89
2026-03-26T14:17:54.307Z
543.75
2026-03-26T14:18:06.420Z
542.22
2026-03-26T14:18:11.399Z
542.72
2026-03-26T14:18:13.878Z
541.98
2026-03-26T14:18:17.370Z
542.01
2026-03-26T14:18:19.230Z
543.61
2026-03-26T14:18:26.041Z
540.33
2026-03-26T14:18:33.686Z
539.57
2026-03-26T14:18:34.715Z
537
2026-03-26T14:18:40.951Z
535
2026-03-26T14:18:47.637Z
534.99
2026-03-26T14:18:49.669Z
534
2026-03-26T14:18:52.010Z
534.14
2026-03-26T14:18:52.852Z
536.24
2026-03-26T14:18:56.576Z
536.4
2026-03-26T14:18:56.954Z
539.76
2026-03-26T14:18:59.874Z
540.32
2026-03-26T14:19:00.442Z
540.8
2026-03-26T14:19:01.275Z
540.29
2026-03-26T14:19:04.346Z
540.53
2026-03-26T14:19:05.608Z
540.04
2026-03-26T14:19:06.636Z
538.57
2026-03-26T14:19:07.683Z
536.96
2026-03-26T14:19:08.936Z
535.97
2026-03-26T14:19:10.947Z
535.48
2026-03-26T14:19:12.260Z
534.89
2026-03-26T14:19:13.334Z
535.04
2026-03-26T14:19:14.204Z
534.93
2026-03-26T14:19:16.051Z
536.41
2026-03-26T14:19:18.773Z
535.72
2026-03-26T14:19:20.473Z
530.11
2026-03-26T14:19:26.279Z
530.34
2026-03-26T14:19:27.509Z
530.22
2026-03-26T14:19:29.327Z
530.86
2026-03-26T14:19:30.395Z
533.63
2026-03-26T14:19:31.942Z
535.52
2026-03-26T14:19:33.227Z
536.5
2026-03-26T14:19:34.283Z
541.6
2026-03-26T14:19:38.959Z
548.82
2026-03-26T14:19:44.091Z
549.68
2026-03-26T14:19:44.845Z
551.29
2026-03-26T14:19:46.162Z
553.87
2026-03-26T14:19:47.405Z
558.42
2026-03-26T14:19:50.744Z
559.62
2026-03-26T14:19:51.945Z
562.6
2026-03-26T14:19:54.706Z
574.58
2026-03-26T14:19:58.365Z
577.45
2026-03-26T14:19:59.964Z
578.17
2026-03-26T14:20:01.006Z
583.2
2026-03-26T14:20:05.552Z
590.59
2026-03-26T14:20:10.102Z
591.26
2026-03-26T14:20:11.789Z
595.73
2026-03-26T14:20:14.346Z
605.04
2026-03-26T14:20:16.766Z
612.74
2026-03-26T14:20:18.535Z
613.76
2026-03-26T14:20:19.051Z
611.98
2026-03-26T14:20:22.043Z
612.05
2026-03-26T14:20:24.788Z
611.53
2026-03-26T14:20:25.892Z
611.72
2026-03-26T14:20:28.975Z
614.38
2026-03-26T14:20:31.761Z
617.14
2026-03-26T14:20:34.799Z
616.47
2026-03-26T14:20:36.324Z
626.78
2026-03-26T14:20:44.596Z
630.76
2026-03-26T14:20:46.335Z
638.66
2026-03-26T14:20:50.697Z
646.81
2026-03-26T14:20:53.907Z
655.89
2026-03-26T14:20:58.612Z
668.25
2026-03-26T14:21:02.515Z
671.28
2026-03-26T14:21:03.582Z
674.1
2026-03-26T14:21:06.864Z
683.77
2026-03-26T14:21:11.986Z
685.41
2026-03-26T14:21:13.975Z
689.29
2026-03-26T14:21:17.097Z
690.79
2026-03-26T14:21:22.534Z
691.89
2026-03-26T14:21:24.794Z
693.45
2026-03-26T14:21:28.056Z
694.2
2026-03-26T14:21:30.516Z
693.48
2026-03-26T14:21:35.858Z
694.35
2026-03-26T14:21:37.441Z
695.01
2026-03-26T14:21:38.451Z
695.89
2026-03-26T14:21:39.817Z
696.57
2026-03-26T14:21:40.835Z
698.62
2026-03-26T14:21:43.216Z
698.39
2026-03-26T14:21:49.499Z
696.78
2026-03-26T14:21:50.163Z
696.04
2026-03-26T14:21:50.530Z
695.21
2026-03-26T14:21:51.145Z
695.38
2026-03-26T14:22:01.929Z
694
2026-03-26T14:22:05.725Z
694
2026-03-26T14:22:06.650Z
694.48
2026-03-26T14:22:08.825Z
696.93
2026-03-26T14:22:13.011Z
698
2026-03-26T14:22:15.805Z
697.51
2026-03-26T14:22:22.795Z
697.72
2026-03-26T14:22:24.185Z
697
2026-03-26T14:22:26.448Z
696.08
2026-03-26T14:22:32.708Z
695.99
2026-03-26T14:22:34.590Z
695.83
2026-03-26T14:22:37.194Z
696.25
2026-03-26T14:22:38.831Z
696.58
2026-03-26T14:22:41.191Z
700.87
2026-03-26T14:22:48.298Z
696.89
2026-03-26T14:22:56.245Z
699.28
2026-03-26T14:23:07.460Z
700.34
2026-03-26T14:23:11.404Z
699
2026-03-26T14:23:15.838Z
697.7
2026-03-26T14:23:22.393Z
698.48
2026-03-26T14:23:30.359Z
698.79
2026-03-26T14:23:36.415Z
698.53
2026-03-26T14:23:40.001Z
698.03
2026-03-26T14:23:42.958Z
699
2026-03-26T14:23:48.198Z
698.95
2026-03-26T14:23:49.243Z
696.47
2026-03-26T14:23:58.524Z
695.86
2026-03-26T14:24:04.930Z
697.28
2026-03-26T14:24:10.428Z
698
2026-03-26T14:24:13.630Z
697.76
2026-03-26T14:24:15.637Z
697.82
2026-03-26T14:24:18.279Z
695.54
2026-03-26T14:24:22.638Z
694.86
2026-03-26T14:24:25.829Z
697.8
2026-03-26T14:24:30.197Z
699.04
2026-03-26T14:24:32.695Z
698.86
2026-03-26T14:24:42.188Z
698.21
2026-03-26T14:24:44.072Z
696.79
2026-03-26T14:24:45.523Z
697.04
2026-03-26T14:24:52.494Z
698.11
2026-03-26T14:24:54.298Z
698.37
2026-03-26T14:24:55.358Z
698.71
2026-03-26T14:24:56.093Z
698.85
2026-03-26T14:24:56.565Z
699.06
2026-03-26T14:24:57.252Z
699.3
2026-03-26T14:24:57.909Z
699.33
2026-03-26T14:24:58.515Z
699.05
2026-03-26T14:24:59.241Z
699
2026-03-26T14:25:01.522Z
698.52
2026-03-26T14:25:04.618Z
697.71
2026-03-26T14:25:13.802Z
696
2026-03-26T14:25:24.696Z
701.83
2026-03-26T14:25:42.470Z
702.58
2026-03-26T14:25:49.386Z
704.36
2026-03-26T14:25:52.704Z
704.55
2026-03-26T14:25:56.579Z
703.66
2026-03-26T14:25:57.237Z
702.55
2026-03-26T14:25:58.228Z
700.97
2026-03-26T14:26:00.381Z
700.53
2026-03-26T14:26:06.212Z
701.35
2026-03-26T14:26:09.613Z
702.88
2026-03-26T14:26:13.022Z
703.36
2026-03-26T14:26:15.302Z
702.46
2026-03-26T14:26:17.685Z
701.65
2026-03-26T14:26:20.945Z
700.68
2026-03-26T14:26:28.443Z
699.12
2026-03-26T14:27:08.425Z
700.82
2026-03-26T14:27:16.394Z
698.15
2026-03-26T14:27:25.439Z
698.66
2026-03-26T14:27:33.184Z
702.66
2026-03-26T14:27:48.558Z
705.3
2026-03-26T14:27:55.688Z
707.06
2026-03-26T14:28:05.401Z
707.1
2026-03-26T14:28:12.031Z
706.85
2026-03-26T14:28:17.812Z
706.77
2026-03-26T14:28:24.120Z
700.75
2026-03-26T14:28:30.902Z
699.61
2026-03-26T14:28:52.158Z
694.58
2026-03-26T14:29:00.929Z
696.94
2026-03-26T14:29:13.893Z
696.13
2026-03-26T14:29:18.535Z
695.22
2026-03-26T14:29:28.289Z
698.6
2026-03-26T14:29:34.365Z
705.77
2026-03-26T14:29:43.269Z
707.03
2026-03-26T14:29:47.276Z
708.91
2026-03-26T14:29:52.238Z
705.83
2026-03-26T14:29:57.243Z
704.02
2026-03-26T14:30:06.937Z
704.59
2026-03-26T14:30:09.722Z
701.62
2026-03-26T14:30:13.548Z
701.25
2026-03-26T14:30:17.456Z
702.95
2026-03-26T14:30:22.515Z
702.61
2026-03-26T14:30:27.299Z
699.6
2026-03-26T14:30:32.404Z
705.33
2026-03-26T14:30:41.062Z
700.05
2026-03-26T14:30:46.422Z
702.43
2026-03-26T14:30:49.724Z
701.83
2026-03-26T14:30:52.314Z
701.4
2026-03-26T14:30:55.797Z
699.97
2026-03-26T14:30:58.853Z
708.05
2026-03-26T14:31:08.634Z
708.26
2026-03-26T14:31:11.879Z
701.62
2026-03-26T14:31:15.020Z
698.07
2026-03-26T14:31:17.691Z
699.73
2026-03-26T14:31:20.240Z
703
2026-03-26T14:31:22.915Z
705.79
2026-03-26T14:31:28.172Z
698.13
2026-03-26T14:31:31.625Z
696.84
2026-03-26T14:31:35.170Z
694.84
2026-03-26T14:31:36.851Z
699.18
2026-03-26T14:31:39.960Z
698.49
2026-03-26T14:31:41.896Z
700.26
2026-03-26T14:31:43.020Z
698.87
2026-03-26T14:31:44.237Z
696.4
2026-03-26T14:31:45.452Z
695.75
2026-03-26T14:31:46.446Z
697.18
2026-03-26T14:31:47.426Z
695.17
2026-03-26T14:31:49.005Z
692.77
2026-03-26T14:31:50.243Z
694.01
2026-03-26T14:31:52.186Z
692.06
2026-03-26T14:31:54.628Z
693.41
2026-03-26T14:32:00.398Z
689.21
2026-03-26T14:32:04.188Z
692.93
2026-03-26T14:32:05.856Z
695.62
2026-03-26T14:32:07.520Z
696.82
2026-03-26T14:32:09.089Z
693.78
2026-03-26T14:32:10.156Z
692.75
2026-03-26T14:32:11.058Z
691.41
2026-03-26T14:32:12.431Z
691.45
2026-03-26T14:32:14.233Z
694.14
2026-03-26T14:32:16.549Z
691.75
2026-03-26T14:32:20.906Z
696.26
2026-03-26T14:32:25.690Z
698.11
2026-03-26T14:32:27.660Z
701.31
2026-03-26T14:32:29.663Z
691.28
2026-03-26T14:32:34.110Z
691.02
2026-03-26T14:32:37.323Z
694.24
2026-03-26T14:32:40.617Z
696.95
2026-03-26T14:32:43.916Z
699.02
2026-03-26T14:32:47.561Z
697.39
2026-03-26T14:32:58.155Z
684.09
2026-03-26T14:33:03.061Z
680.08
2026-03-26T14:33:06.499Z
680.04
2026-03-26T14:33:08.791Z
678.84
2026-03-26T14:33:11.696Z
680.16
2026-03-26T14:33:12.650Z
680.69
2026-03-26T14:33:13.064Z
681.14
2026-03-26T14:33:13.596Z
682.57
2026-03-26T14:33:15.968Z
683.12
2026-03-26T14:33:18.042Z
684
2026-03-26T14:33:19.836Z
684.54
2026-03-26T14:33:21.414Z
686.55
2026-03-26T14:33:23.218Z
688.57
2026-03-26T14:33:25.471Z
689.26
2026-03-26T14:33:26.976Z
695.58
2026-03-26T14:33:35.377Z
695.47
2026-03-26T14:33:38.282Z
695.59
2026-03-26T14:33:41.120Z
695.56
2026-03-26T14:33:45.821Z
699.63
2026-03-26T14:33:50.530Z
699.68
2026-03-26T14:33:57.462Z
696.9
2026-03-26T14:34:02.221Z
698.09
2026-03-26T14:34:12.009Z
698.52
2026-03-26T14:34:19.149Z
698.79
2026-03-26T14:34:22.437Z
704.44
2026-03-26T14:34:35.470Z
702.9
2026-03-26T14:34:46.210Z
703.05
2026-03-26T14:34:48.684Z
704.52
2026-03-26T14:34:51.747Z
706.45
2026-03-26T14:34:57.202Z
708.4
2026-03-26T14:35:03.553Z
711.86
2026-03-26T14:35:11.278Z
711.33
2026-03-26T14:35:13.151Z
711.97
2026-03-26T14:35:19.561Z
713.87
2026-03-26T14:35:25.078Z
716.31
2026-03-26T14:35:27.922Z
717.88
2026-03-26T14:35:29.783Z
718.21
2026-03-26T14:35:31.769Z
718.84
2026-03-26T14:35:32.265Z
720.08
2026-03-26T14:35:32.925Z
722.32
2026-03-26T14:35:33.680Z
722.99
2026-03-26T14:35:34.372Z
723.44
2026-03-26T14:35:37.905Z
723.95
2026-03-26T14:35:39.099Z
725.54
2026-03-26T14:35:40.313Z
730.68
2026-03-26T14:35:43.444Z
731.79
2026-03-26T14:35:44.322Z
732.32
2026-03-26T14:35:44.955Z
733.04
2026-03-26T14:35:46.076Z
733.6
2026-03-26T14:35:46.844Z
733.91
2026-03-26T14:35:47.470Z
733.57
2026-03-26T14:35:49.460Z
733.6
2026-03-26T14:35:50.593Z
733.48
2026-03-26T14:35:51.560Z
734.3
2026-03-26T14:35:52.802Z
735.63
2026-03-26T14:35:54.324Z
748.5
2026-03-26T14:36:04.479Z
750.73
2026-03-26T14:36:08.280Z
755.39
2026-03-26T14:36:11.286Z
758.43
2026-03-26T14:36:16.133Z
758.82
2026-03-26T14:36:18.152Z
760.92
2026-03-26T14:36:19.663Z
773.95
2026-03-26T14:36:28.190Z
775.28
2026-03-26T14:36:31.396Z
778.48
2026-03-26T14:36:34.116Z
784.47
2026-03-26T14:36:39.655Z
785.78
2026-03-26T14:36:41.199Z
787.51
2026-03-26T14:36:42.816Z
788.13
2026-03-26T14:36:43.914Z
788.07
2026-03-26T14:36:46.037Z
792.95
2026-03-26T14:36:51.847Z
793.44
2026-03-26T14:36:53.804Z
798.21
2026-03-26T14:36:56.714Z
801.72
2026-03-26T14:36:58.899Z
801.78
2026-03-26T14:37:01.048Z
801.94
2026-03-26T14:37:02.600Z
803.37
2026-03-26T14:37:04.998Z
804.85
2026-03-26T14:37:06.964Z
805
2026-03-26T14:37:07.892Z
805.33
2026-03-26T14:37:11.999Z
810.05
2026-03-26T14:37:28.009Z
809.48
2026-03-26T14:37:30.269Z
809
2026-03-26T14:37:36.484Z
811.67
2026-03-26T14:37:43.839Z
815.76
2026-03-26T14:37:55.478Z
814.97
2026-03-26T14:38:00.147Z
816.71
2026-03-26T14:38:03.023Z
817.15
2026-03-26T14:38:05.998Z
816.54
2026-03-26T14:38:08.577Z
818.65
2026-03-26T14:38:11.811Z
819.45
2026-03-26T14:38:16.316Z
819.03
2026-03-26T14:38:19.631Z
819.17
2026-03-26T14:38:21.114Z
818.35
2026-03-26T14:38:22.807Z
818.74
2026-03-26T14:38:25.356Z
817.95
2026-03-26T14:38:27.365Z
817.87
2026-03-26T14:38:28.941Z
818.22
2026-03-26T14:38:30.483Z
812.47
2026-03-26T14:38:40.860Z
800.78
2026-03-26T14:38:44.705Z
776.82
2026-03-26T14:38:56.742Z
774.85
2026-03-26T14:38:58.053Z
773.37
2026-03-26T14:38:59.313Z
769.93
2026-03-26T14:39:01.840Z
766.9
2026-03-26T14:39:03.952Z
764.55
2026-03-26T14:39:05.219Z
762.38
2026-03-26T14:39:06.318Z
752.34
2026-03-26T14:39:11.418Z
750.07
2026-03-26T14:39:13.236Z
749.72
2026-03-26T14:39:14.839Z
745.19
2026-03-26T14:39:17.942Z
743.21
2026-03-26T14:39:18.847Z
740.33
2026-03-26T14:39:19.991Z
738.16
2026-03-26T14:39:21.232Z
733.21
2026-03-26T14:39:24.280Z
730.9
2026-03-26T14:39:27.633Z
727.91
2026-03-26T14:39:29.426Z
725.22
2026-03-26T14:39:31.842Z
724.82
2026-03-26T14:39:34.518Z
725.16
2026-03-26T14:39:35.407Z
726.2
2026-03-26T14:39:36.647Z
730.38
2026-03-26T14:39:40.727Z
729.9
2026-03-26T14:39:41.689Z
730.51
2026-03-26T14:39:42.143Z
733.82
2026-03-26T14:39:46.301Z
734.07
2026-03-26T14:39:46.681Z
735.19
2026-03-26T14:39:48.212Z
739.29
2026-03-26T14:39:50.383Z
740.64
2026-03-26T14:39:52.106Z
742.13
2026-03-26T14:39:53.212Z
745.53
2026-03-26T14:39:54.904Z
748.32
2026-03-26T14:39:57.178Z
749.46
2026-03-26T14:39:58.208Z
751.35
2026-03-26T14:39:59.458Z
756.6
2026-03-26T14:40:02.315Z
762.03
2026-03-26T14:40:06.351Z
766.24
2026-03-26T14:40:12.324Z
770.44
2026-03-26T14:40:17.166Z
769.35
2026-03-26T14:40:22.321Z
770.32
2026-03-26T14:40:24.172Z
774.88
2026-03-26T14:40:26.276Z
775.44
2026-03-26T14:40:27.332Z
775.64
2026-03-26T14:40:27.726Z
779.88
2026-03-26T14:40:30.946Z
782.26
2026-03-26T14:40:32.306Z
783.38
2026-03-26T14:40:33.281Z
785.51
2026-03-26T14:40:34.723Z
786.95
2026-03-26T14:40:36.203Z
784.93
2026-03-26T14:40:38.059Z
785.39
2026-03-26T14:40:40.253Z
787.52
2026-03-26T14:40:41.749Z
792.53
2026-03-26T14:40:44.461Z
794.02
2026-03-26T14:40:45.100Z
796.45
2026-03-26T14:40:46.288Z
798.28
2026-03-26T14:40:47.723Z
795.14
2026-03-26T14:40:51.661Z
794.76
2026-03-26T14:40:53.511Z
799.47
2026-03-26T14:40:58.863Z
798.43
2026-03-26T14:41:01.304Z
797.08
2026-03-26T14:41:05.648Z
796.52
2026-03-26T14:41:06.300Z
795.77
2026-03-26T14:41:07.203Z
796.52
2026-03-26T14:41:08.124Z
797.08
2026-03-26T14:41:08.813Z
798.43
2026-03-26T14:41:13.979Z
796.25
2026-03-26T14:41:22.939Z
799.03
2026-03-26T14:41:28.835Z
798.61
2026-03-26T14:41:33.189Z
798.93
2026-03-26T14:41:38.543Z
799.47
2026-03-26T14:41:52.376Z
798.34
2026-03-26T14:42:04.138Z
799.58
2026-03-26T14:42:52.534Z
801.79
2026-03-26T14:43:02.905Z
804.95
2026-03-26T14:43:08.457Z
808.31
2026-03-26T14:43:13.124Z
807.1
2026-03-26T14:43:18.412Z
806.13
2026-03-26T14:43:21.931Z
803.99
2026-03-26T14:43:25.013Z
802.33
2026-03-26T14:43:29.239Z
802.82
2026-03-26T14:43:31.401Z
803.42
2026-03-26T14:43:33.875Z
802.56
2026-03-26T14:43:36.232Z
799.85
2026-03-26T14:43:38.279Z
797.88
2026-03-26T14:43:40.609Z
789.74
2026-03-26T14:43:50.279Z
781.61
2026-03-26T14:43:54.285Z
778.87
2026-03-26T14:43:57.568Z
778.8
2026-03-26T14:43:58.729Z
778.28
2026-03-26T14:44:01.459Z
772.64
2026-03-26T14:44:07.783Z
764.39
2026-03-26T14:44:12.085Z
761.05
2026-03-26T14:44:14.213Z
761.6
2026-03-26T14:44:16.432Z
759.92
2026-03-26T14:44:18.348Z
754.11
2026-03-26T14:44:22.196Z
749.43
2026-03-26T14:44:26.347Z
746.22
2026-03-26T14:44:28.966Z
741.51
2026-03-26T14:44:31.356Z
737.49
2026-03-26T14:44:33.879Z
735.11
2026-03-26T14:44:36.527Z
734.45
2026-03-26T14:44:38.795Z
735.01
2026-03-26T14:44:40.686Z
735.59
2026-03-26T14:44:42.472Z
735.26
2026-03-26T14:44:43.661Z
734.84
2026-03-26T14:44:45.320Z
733.53
2026-03-26T14:44:47.354Z
729.98
2026-03-26T14:44:49.147Z
726.36
2026-03-26T14:44:50.884Z
716.83
2026-03-26T14:44:57.241Z
715.02
2026-03-26T14:44:58.941Z
712.36
2026-03-26T14:45:00.730Z
708.42
2026-03-26T14:45:02.626Z
705.69
2026-03-26T14:45:04.255Z
704.14
2026-03-26T14:45:06.723Z
702
2026-03-26T14:45:09.117Z
708.27
2026-03-26T14:45:21.711Z
707.42
2026-03-26T14:45:29.625Z
706.21
2026-03-26T14:45:32.376Z
705.62
2026-03-26T14:45:33.928Z
704
2026-03-26T14:45:35.186Z
700.68
2026-03-26T14:45:37.771Z
699.5
2026-03-26T14:45:39.321Z
698.32
2026-03-26T14:45:40.782Z
699.58
2026-03-26T14:45:43.862Z
704.5
2026-03-26T14:45:55.689Z
701.46
2026-03-26T14:46:02.152Z
694
2026-03-26T14:46:05.984Z
693.26
2026-03-26T14:46:11.280Z
686.83
2026-03-26T14:46:14.895Z
687.37
2026-03-26T14:46:16.806Z
689.15
2026-03-26T14:46:18.742Z
690.18
2026-03-26T14:46:20.137Z
690.21
2026-03-26T14:46:21.522Z
688.67
2026-03-26T14:46:23.420Z
686.18
2026-03-26T14:46:24.568Z
684.7
2026-03-26T14:46:25.884Z
684.73
2026-03-26T14:46:27.264Z
684.77
2026-03-26T14:46:28.243Z
685.4
2026-03-26T14:46:29.670Z
684.54
2026-03-26T14:46:30.688Z
679.77
2026-03-26T14:46:34.924Z
675
2026-03-26T14:46:36.312Z
672.33
2026-03-26T14:46:37.822Z
671.58
2026-03-26T14:46:38.869Z
670.23
2026-03-26T14:46:40.609Z
669.58
2026-03-26T14:46:41.534Z
667.61
2026-03-26T14:46:42.684Z
664.33
2026-03-26T14:46:43.796Z
662.96
2026-03-26T14:46:46.509Z
660.77
2026-03-26T14:46:48.526Z
659.77
2026-03-26T14:46:50.390Z
651.85
2026-03-26T14:46:57.377Z
659.46
2026-03-26T14:46:58.778Z
662.58
2026-03-26T14:47:00.126Z
663.86
2026-03-26T14:47:01.237Z
664.71
2026-03-26T14:47:02.401Z
665.54
2026-03-26T14:47:03.668Z
667.71
2026-03-26T14:47:04.844Z
672.05
2026-03-26T14:47:08.461Z
673.24
2026-03-26T14:47:09.912Z
676.13
2026-03-26T14:47:11.372Z
676.73
2026-03-26T14:47:12.154Z
677.13
2026-03-26T14:47:12.977Z
678.25
2026-03-26T14:47:13.911Z
679.06
2026-03-26T14:47:14.831Z
679.1
2026-03-26T14:47:15.612Z
679.95
2026-03-26T14:47:16.224Z
680.5
2026-03-26T14:47:16.841Z
680.74
2026-03-26T14:47:17.505Z
681.56
2026-03-26T14:47:18.505Z
680.54
2026-03-26T14:47:19.851Z
687.23
2026-03-26T14:47:25.564Z
687.06
2026-03-26T14:47:26.665Z
688.74
2026-03-26T14:47:27.509Z
689.4
2026-03-26T14:47:28.287Z
706.15
2026-03-26T14:47:43.431Z
709.75
2026-03-26T14:47:44.520Z
711.25
2026-03-26T14:47:45.196Z
713.07
2026-03-26T14:47:46.138Z
715.9
2026-03-26T14:47:47.232Z
717.64
2026-03-26T14:47:47.973Z
717.72
2026-03-26T14:47:49.872Z
718.53
2026-03-26T14:47:51.320Z
716.41
2026-03-26T14:47:52.500Z
712.91
2026-03-26T14:47:54.772Z
715.2
2026-03-26T14:47:57.215Z
715.19
2026-03-26T14:47:58.107Z
715.23
2026-03-26T14:47:58.993Z
714.43
2026-03-26T14:48:00.422Z
715.03
2026-03-26T14:48:01.464Z
719.59
2026-03-26T14:48:03.963Z
721.47
2026-03-26T14:48:04.818Z
722.52
2026-03-26T14:48:05.827Z
723.32
2026-03-26T14:48:06.488Z
723.45
2026-03-26T14:48:07.310Z
723.69
2026-03-26T14:48:08.461Z
726.02
2026-03-26T14:48:09.482Z
728.21
2026-03-26T14:48:11.019Z
729.01
2026-03-26T14:48:12.041Z
728.02
2026-03-26T14:48:13.770Z
731.89
2026-03-26T14:48:17.867Z
729.55
2026-03-26T14:48:19.233Z
729.14
2026-03-26T14:48:20.447Z
730.46
2026-03-26T14:48:23.810Z
730
2026-03-26T14:48:25.269Z
731.53
2026-03-26T14:48:27.259Z
734.16
2026-03-26T14:48:28.189Z
738.36
2026-03-26T14:48:29.539Z
741.93
2026-03-26T14:48:36.839Z
743.52
2026-03-26T14:48:38.931Z
743.33
2026-03-26T14:48:40.088Z
746.22
2026-03-26T14:48:46.225Z
747.25
2026-03-26T14:48:51.895Z
747.84
2026-03-26T14:48:55.595Z
749.2
2026-03-26T14:48:57.207Z
749.9
2026-03-26T14:48:58.594Z
750.9
2026-03-26T14:49:00.332Z
752.18
2026-03-26T14:49:02.054Z
752
2026-03-26T14:49:03.441Z
752.02
2026-03-26T14:49:04.563Z
752.06
2026-03-26T14:49:05.611Z
752.26
2026-03-26T14:49:07.028Z
751.73
2026-03-26T14:49:10.825Z
750.98
2026-03-26T14:49:12.124Z
751.01
2026-03-26T14:49:13.547Z
754.46
2026-03-26T14:49:20.577Z
755
2026-03-26T14:49:21.621Z
754.9
2026-03-26T14:49:24.842Z
756.17
2026-03-26T14:49:26.703Z
760.2
2026-03-26T14:49:33.886Z
761.13
2026-03-26T14:49:36.127Z
766.87
2026-03-26T14:49:39.518Z
770.42
2026-03-26T14:49:42.505Z
772.63
2026-03-26T14:49:45.891Z
778.33
2026-03-26T14:49:49.648Z
779.74
2026-03-26T14:49:53.823Z
780.97
2026-03-26T14:49:57.593Z
783.74
2026-03-26T14:50:04.772Z
787.9
2026-03-26T14:50:08.333Z
789.63
2026-03-26T14:50:11.238Z
791.04
2026-03-26T14:50:13.879Z
794.96
2026-03-26T14:50:26.045Z
796.45
2026-03-26T14:50:27.529Z
797.28
2026-03-26T14:50:28.788Z
799.69
2026-03-26T14:50:30.411Z
802.98
2026-03-26T14:50:32.258Z
805.27
2026-03-26T14:50:37.228Z
806.11
2026-03-26T14:50:38.856Z
808.22
2026-03-26T14:50:40.746Z
814.67
2026-03-26T14:50:44.706Z
815.72
2026-03-26T14:50:47.998Z
816.03
2026-03-26T14:50:52.028Z
818.21
2026-03-26T14:50:56.893Z
824.25
2026-03-26T14:51:00.429Z
826.52
2026-03-26T14:51:02.442Z
827.88
2026-03-26T14:51:04.562Z
829.82
2026-03-26T14:51:06.533Z
830.2
2026-03-26T14:51:08.032Z
829.55
2026-03-26T14:51:09.937Z
830.07
2026-03-26T14:51:11.832Z
832.96
2026-03-26T14:51:14.541Z
834.29
2026-03-26T14:51:16.785Z
833.38
2026-03-26T14:51:19.018Z
834.29
2026-03-26T14:51:22.938Z
825.04
2026-03-26T14:51:33.673Z
825.68
2026-03-26T14:51:36.328Z
825.02
2026-03-26T14:51:39.431Z
823.15
2026-03-26T14:51:41.865Z
823.99
2026-03-26T14:51:44.471Z
842.42
2026-03-26T14:51:58.670Z
843.12
2026-03-26T14:52:08.348Z
846.62
2026-03-26T14:52:14.945Z
841.74
2026-03-26T14:52:21.504Z
842.87
2026-03-26T14:52:29.524Z
841.94
2026-03-26T14:52:32.294Z
841.75
2026-03-26T14:52:33.288Z
839.23
2026-03-26T14:52:36.197Z
836.96
2026-03-26T14:52:38.677Z
836.23
2026-03-26T14:52:41.112Z
840.1
2026-03-26T14:52:44.121Z
841.51
2026-03-26T14:52:47.172Z
841.03
2026-03-26T14:52:48.331Z
839.77
2026-03-26T14:52:49.680Z
839.62
2026-03-26T14:52:51.336Z
840.35
2026-03-26T14:52:52.728Z
841.81
2026-03-26T14:52:54.946Z
842.35
2026-03-26T14:52:56.463Z
837.27
2026-03-26T14:53:02.965Z
836.32
2026-03-26T14:53:05.297Z
836.04
2026-03-26T14:53:07.247Z
834.14
2026-03-26T14:53:10.753Z
831.54
2026-03-26T14:53:13.019Z
825.53
2026-03-26T14:53:20.576Z
824.16
2026-03-26T14:53:22.482Z
822.21
2026-03-26T14:53:24.541Z
820.45
2026-03-26T14:53:26.515Z
818
2026-03-26T14:53:28.334Z
814.99
2026-03-26T14:53:33.157Z
814.34
2026-03-26T14:53:34.858Z
815.13
2026-03-26T14:53:36.192Z
815.67
2026-03-26T14:53:37.803Z
816.37
2026-03-26T14:53:39.794Z
814.12
2026-03-26T14:53:43.911Z
813.02
2026-03-26T14:53:45.482Z
807.41
2026-03-26T14:53:49.157Z
805.73
2026-03-26T14:53:50.911Z
805.75
2026-03-26T14:53:52.597Z
805.11
2026-03-26T14:53:54.405Z
801.26
2026-03-26T14:54:02.038Z
799.79
2026-03-26T14:54:03.902Z
797.66
2026-03-26T14:54:05.863Z
796.83
2026-03-26T14:54:07.292Z
796.68
2026-03-26T14:54:09.600Z
793.05
2026-03-26T14:54:18.025Z
792.26
2026-03-26T14:54:19.772Z
790.93
2026-03-26T14:54:21.930Z
787.49
2026-03-26T14:54:27.127Z
786.28
2026-03-26T14:54:29.906Z
781.11
2026-03-26T14:54:37.667Z
782.12
2026-03-26T14:54:40.102Z
779.96
2026-03-26T14:54:42.961Z
777.23
2026-03-26T14:54:47.578Z
776.75
2026-03-26T14:54:48.566Z
773.49
2026-03-26T14:54:54.433Z
772.21
2026-03-26T14:54:55.695Z
772.11
2026-03-26T14:54:56.815Z
769.88
2026-03-26T14:54:59.877Z
766.23
2026-03-26T14:55:12.165Z
767.96
2026-03-26T14:55:14.511Z
771.25
2026-03-26T14:55:18.573Z
771.26
2026-03-26T14:55:19.389Z
770.89
2026-03-26T14:55:20.726Z
770.15
2026-03-26T14:55:22.502Z
770.44
2026-03-26T14:55:23.681Z
771.57
2026-03-26T14:55:24.817Z
773.27
2026-03-26T14:55:26.097Z
773.83
2026-03-26T14:55:27.855Z
772.88
2026-03-26T14:55:29.542Z
772.77
2026-03-26T14:55:30.943Z
773.23
2026-03-26T14:55:34.313Z
774.3
2026-03-26T14:55:35.385Z
776.41
2026-03-26T14:55:38.357Z
771.98
2026-03-26T14:55:43.808Z
766.06
2026-03-26T14:55:52.547Z
764.44
2026-03-26T14:56:00.018Z
762.69
2026-03-26T14:56:01.653Z
763.36
2026-03-26T14:56:02.149Z
763.6
2026-03-26T14:56:02.502Z
763.77
2026-03-26T14:56:03.495Z
763.84
2026-03-26T14:56:03.891Z
763.62
2026-03-26T14:56:04.592Z
763.7
2026-03-26T14:56:07.419Z
765.88
2026-03-26T14:56:16.812Z
767.12
2026-03-26T14:56:18.736Z
767.33
2026-03-26T14:56:20.297Z
766.59
2026-03-26T14:56:22.768Z
765.8
2026-03-26T14:56:27.063Z
764.91
2026-03-26T14:56:30.436Z
763.15
2026-03-26T14:56:32.783Z
760
2026-03-26T14:56:38.590Z
760
2026-03-26T14:56:39.666Z
760
2026-03-26T14:56:40.500Z
759.81
2026-03-26T14:56:41.423Z
759.04
2026-03-26T14:56:42.218Z
754.33
2026-03-26T14:56:53.597Z
752.02
2026-03-26T14:57:04.537Z
749.63
2026-03-26T14:57:07.749Z
748.12
2026-03-26T14:57:10.865Z
749.65
2026-03-26T14:57:16.323Z
746.86
2026-03-26T14:57:19.265Z
745.74
2026-03-26T14:57:20.680Z
744.57
2026-03-26T14:57:28.787Z
748.57
2026-03-26T14:57:34.009Z
750.03
2026-03-26T14:57:36.569Z
751.26
2026-03-26T14:57:38.517Z
751.28
2026-03-26T14:57:41.204Z
748.73
2026-03-26T14:57:44.011Z
736.3
2026-03-26T14:57:51.040Z
699.65
2026-03-26T14:58:39.875Z
698.72
2026-03-26T14:58:41.932Z
701.42
2026-03-26T14:58:43.241Z
701.93
2026-03-26T14:58:43.799Z
703.17
2026-03-26T14:58:44.390Z
704.69
2026-03-26T14:58:45.373Z
705.59
2026-03-26T14:58:46.238Z
717.07
2026-03-26T14:58:54.729Z
717.91
2026-03-26T14:58:59.123Z
718.74
2026-03-26T14:59:02.050Z
720.43
2026-03-26T14:59:03.470Z
731.03
2026-03-26T14:59:08.128Z
724.4
2026-03-26T14:59:11.185Z
719.69
2026-03-26T14:59:14.097Z
723.68
2026-03-26T14:59:18.263Z
729.43
2026-03-26T14:59:21.782Z
735.19
2026-03-26T14:59:27.746Z
738.86
2026-03-26T14:59:29.849Z
742.58
2026-03-26T14:59:34.770Z
745.35
2026-03-26T14:59:43.955Z
744.75
2026-03-26T14:59:45.021Z
745.47
2026-03-26T14:59:47.240Z
748.9
2026-03-26T14:59:49.249Z
756.72
2026-03-26T14:59:51.270Z
761.36
2026-03-26T14:59:56.016Z
758.79
2026-03-26T14:59:57.441Z
756.07
2026-03-26T14:59:58.863Z
759.2
2026-03-26T15:00:00.820Z
762.81
2026-03-26T15:00:02.771Z
764.5
2026-03-26T15:00:04.114Z
766.43
2026-03-26T15:00:05.866Z
765.31
2026-03-26T15:00:07.847Z
763.66
2026-03-26T15:00:16.315Z
763.3
2026-03-26T15:00:18.303Z
763.44
2026-03-26T15:00:20.872Z
763.98
2026-03-26T15:00:22.692Z
767.78
2026-03-26T15:00:29.378Z
768.2
2026-03-26T15:00:31.033Z
771.2
2026-03-26T15:00:33.126Z
771.21
2026-03-26T15:00:33.387Z
771.27
2026-03-26T15:00:33.719Z
771.43
2026-03-26T15:00:34.000Z
771.97
2026-03-26T15:00:34.310Z
772.63
2026-03-26T15:00:34.581Z
773.37
2026-03-26T15:00:34.889Z
774.27
2026-03-26T15:00:35.171Z
775.23
2026-03-26T15:00:35.475Z
776.14
2026-03-26T15:00:35.748Z
776.8
2026-03-26T15:00:36.051Z
782.34
2026-03-26T15:00:37.585Z
786.04
2026-03-26T15:00:39.776Z
789.17
2026-03-26T15:00:42.792Z
786.6
2026-03-26T15:00:45.781Z
785.98
2026-03-26T15:00:48.065Z
780.1
2026-03-26T15:00:50.373Z
775.95
2026-03-26T15:00:52.989Z
765
2026-03-26T15:01:01.072Z
761.02
2026-03-26T15:01:04.550Z
760
2026-03-26T15:01:07.580Z
760.04
2026-03-26T15:01:09.739Z
757.2
2026-03-26T15:01:13.108Z
757.48
2026-03-26T15:01:15.559Z
759.61
2026-03-26T15:01:17.819Z
764.29
2026-03-26T15:01:22.691Z
761.18
2026-03-26T15:01:28.898Z
760
2026-03-26T15:01:32.091Z
758.84
2026-03-26T15:01:34.774Z
758.83
2026-03-26T15:01:37.481Z
757.26
2026-03-26T15:01:41.160Z
755.11
2026-03-26T15:01:44.981Z
753.06
2026-03-26T15:01:47.299Z
754.59
2026-03-26T15:01:52.012Z
754.02
2026-03-26T15:02:03.419Z
739.61
2026-03-26T15:02:13.262Z
740
2026-03-26T15:02:22.508Z
737.39
2026-03-26T15:02:30.791Z
738.65
2026-03-26T15:02:36.691Z
737.04
2026-03-26T15:02:43.278Z
737.77
2026-03-26T15:02:46.577Z
744.27
2026-03-26T15:02:55.023Z
746.57
2026-03-26T15:03:02.410Z
747.7
2026-03-26T15:03:08.503Z
747.76
2026-03-26T15:03:08.985Z
747.95
2026-03-26T15:03:09.254Z
750.42
2026-03-26T15:03:11.619Z
751.71
2026-03-26T15:03:13.029Z
751.83
2026-03-26T15:03:14.204Z
751.15
2026-03-26T15:03:15.667Z
750.82
2026-03-26T15:03:16.287Z
750.32
2026-03-26T15:03:17.457Z
752.34
2026-03-26T15:03:20.485Z
752.83
2026-03-26T15:03:22.256Z
752.83
2026-03-26T15:03:25.353Z
749.22
2026-03-26T15:03:26.634Z
747.13
2026-03-26T15:03:28.414Z
749.55
2026-03-26T15:03:31.411Z
747.57
2026-03-26T15:03:33.041Z
745.43
2026-03-26T15:03:34.908Z
747.97
2026-03-26T15:03:36.571Z
750
2026-03-26T15:03:38.245Z
750.86
2026-03-26T15:03:40.270Z
754.6
2026-03-26T15:03:42.494Z
756.28
2026-03-26T15:03:44.625Z
754.85
2026-03-26T15:03:47.053Z
756.24
2026-03-26T15:03:49.882Z
758.39
2026-03-26T15:03:57.629Z
762.5
2026-03-26T15:04:01.819Z
760.7
2026-03-26T15:04:03.285Z