Herbstausfahrt_2026_Hinfahrt
Kurviger.com GPX
2026-08-13T08:33:18.231Z
Herbstausfahrt_2026_Hinfahrt
Motorcycling
Start
Flag, Green
start
Adventurous
Shaping Point 1
Waypoint
shaping
Shaping Point 2
Waypoint
shaping
Shaping Point 3
Waypoint
shaping
Shaping Point 4
Waypoint
shaping
Shaping Point 5
Waypoint
shaping
Shaping Point 6
Waypoint
shaping
Shaping Point 7
Waypoint
shaping
Shaping Point 8
Waypoint
shaping
Shaping Point 9
Waypoint
shaping
Via Point 10
Flag, Blue
via
Adventurous
Via Point 11
Flag, Blue
via
Adventurous
Shaping Point 12
Waypoint
shaping
Shaping Point 13
Waypoint
shaping
Shaping Point 14
Waypoint
shaping
Shaping Point 15
Waypoint
shaping
Destination
Flag, Red
destination
Herbstausfahrt_2026_Hinfahrt
760.7
2026-08-13T08:33:18.227Z
762.5
2026-08-13T08:33:24.735Z
762.28
2026-08-13T08:33:26.678Z
761.71
2026-08-13T08:33:32.996Z
764.32
2026-08-13T08:33:36.611Z
766.28
2026-08-13T08:33:39.168Z
768.46
2026-08-13T08:33:41.607Z
771.42
2026-08-13T08:33:44.734Z
772.18
2026-08-13T08:33:45.942Z
773.85
2026-08-13T08:33:47.894Z
774.65
2026-08-13T08:33:51.639Z
775.21
2026-08-13T08:33:53.519Z
775.52
2026-08-13T08:33:53.912Z
775.99
2026-08-13T08:33:54.565Z
776.64
2026-08-13T08:34:00.488Z
774.51
2026-08-13T08:34:03.501Z
771.83
2026-08-13T08:34:08.999Z
771.15
2026-08-13T08:34:16.675Z
770.24
2026-08-13T08:34:21.168Z
768.05
2026-08-13T08:34:23.457Z
766.29
2026-08-13T08:34:25.503Z
765.8
2026-08-13T08:34:27.971Z
762.98
2026-08-13T08:34:36.775Z
760.66
2026-08-13T08:34:42.018Z
754.12
2026-08-13T08:34:54.328Z
751.26
2026-08-13T08:35:01.980Z
748.74
2026-08-13T08:35:09.948Z
742.75
2026-08-13T08:35:25.291Z
740.9
2026-08-13T08:35:28.115Z
739.94
2026-08-13T08:35:30.275Z
738.29
2026-08-13T08:35:32.216Z
738.86
2026-08-13T08:35:37.041Z
737.51
2026-08-13T08:35:38.624Z
735.47
2026-08-13T08:35:41.907Z
735.02
2026-08-13T08:35:44.141Z
735.86
2026-08-13T08:35:49.254Z
731.07
2026-08-13T08:35:55.245Z
727.9
2026-08-13T08:36:10.326Z
724.98
2026-08-13T08:36:18.240Z
724.15
2026-08-13T08:36:20.218Z
723.01
2026-08-13T08:36:27.908Z
725.26
2026-08-13T08:36:30.176Z
727.67
2026-08-13T08:36:33.385Z
734.78
2026-08-13T08:36:39.409Z
736.52
2026-08-13T08:36:42.328Z
735.9
2026-08-13T08:36:47.891Z
735.8
2026-08-13T08:36:48.704Z
735.44
2026-08-13T08:36:49.281Z
735.08
2026-08-13T08:36:50.063Z
734.6
2026-08-13T08:36:51.141Z
732.56
2026-08-13T08:36:53.821Z
748.2
2026-08-13T08:38:22.547Z
741.19
2026-08-13T08:38:33.222Z
741.72
2026-08-13T08:38:37.488Z
739.79
2026-08-13T08:38:41.258Z
741.27
2026-08-13T08:38:43.834Z
738.7
2026-08-13T08:38:46.059Z
738.45
2026-08-13T08:38:48.350Z
739.02
2026-08-13T08:38:55.594Z
741.05
2026-08-13T08:38:58.307Z
744.02
2026-08-13T08:39:01.485Z
744
2026-08-13T08:39:03.703Z
745.11
2026-08-13T08:39:05.600Z
745.04
2026-08-13T08:39:08.347Z
742.45
2026-08-13T08:39:10.544Z
738.95
2026-08-13T08:39:12.512Z
737.01
2026-08-13T08:39:14.454Z
737.01
2026-08-13T08:39:16.786Z
735.82
2026-08-13T08:39:23.302Z
735.81
2026-08-13T08:39:25.737Z
733.04
2026-08-13T08:39:27.455Z
733.88
2026-08-13T08:39:29.727Z
731.45
2026-08-13T08:39:32.517Z
730.4
2026-08-13T08:39:34.571Z
723.94
2026-08-13T08:39:38.094Z
723.28
2026-08-13T08:39:41.335Z
717.97
2026-08-13T08:39:48.574Z
717
2026-08-13T08:39:50.233Z
716.24
2026-08-13T08:39:51.168Z
714.09
2026-08-13T08:39:52.272Z
709.37
2026-08-13T08:39:54.408Z
704.51
2026-08-13T08:39:56.282Z
703.58
2026-08-13T08:39:57.476Z
703.2
2026-08-13T08:39:58.645Z
702.52
2026-08-13T08:39:59.913Z
702.71
2026-08-13T08:40:01.244Z
699.63
2026-08-13T08:40:04.608Z
699.54
2026-08-13T08:40:06.191Z
699.91
2026-08-13T08:40:07.436Z
702.15
2026-08-13T08:40:09.754Z
702.23
2026-08-13T08:40:10.854Z
700.65
2026-08-13T08:40:12.917Z
699.77
2026-08-13T08:40:13.924Z
701.05
2026-08-13T08:40:16.003Z
703.67
2026-08-13T08:40:17.509Z
703.24
2026-08-13T08:40:21.608Z
700.42
2026-08-13T08:40:24.255Z
703.51
2026-08-13T08:40:26.163Z
707.07
2026-08-13T08:40:28.218Z
705.1
2026-08-13T08:40:32.480Z
686.08
2026-08-13T08:40:56.455Z
686.61
2026-08-13T08:40:58.216Z
689.11
2026-08-13T08:41:01.465Z
689.89
2026-08-13T08:41:02.559Z
697.64
2026-08-13T08:41:05.408Z
694.87
2026-08-13T08:41:08.816Z
690.02
2026-08-13T08:41:12.443Z
689.62
2026-08-13T08:41:17.863Z
690.83
2026-08-13T08:41:21.677Z
689.71
2026-08-13T08:41:23.906Z
693.19
2026-08-13T08:41:26.276Z
697
2026-08-13T08:41:28.752Z
696.25
2026-08-13T08:41:31.699Z
694.56
2026-08-13T08:41:33.460Z
694.17
2026-08-13T08:41:35.656Z
690.7
2026-08-13T08:41:37.787Z
684.2
2026-08-13T08:41:42.609Z
678.8
2026-08-13T08:41:45.167Z
675.93
2026-08-13T08:41:48.116Z
674.92
2026-08-13T08:41:49.536Z
673.85
2026-08-13T08:41:51.193Z
673.17
2026-08-13T08:41:52.953Z
672
2026-08-13T08:41:55.923Z
680.47
2026-08-13T08:42:09.354Z
681.36
2026-08-13T08:42:13.159Z
683.86
2026-08-13T08:42:17.899Z
684.5
2026-08-13T08:42:21.122Z
682.44
2026-08-13T08:42:25.985Z
683.91
2026-08-13T08:42:29.289Z
680.73
2026-08-13T08:42:32.432Z
682.06
2026-08-13T08:42:35.656Z
689.89
2026-08-13T08:42:42.335Z
689
2026-08-13T08:42:45.973Z
688.52
2026-08-13T08:42:51.726Z
689.74
2026-08-13T08:42:57.701Z
692.79
2026-08-13T08:43:02.616Z
688.83
2026-08-13T08:43:07.723Z
655.48
2026-08-13T08:43:24.609Z
647.66
2026-08-13T08:43:35.341Z
647.28
2026-08-13T08:43:45.868Z
643.22
2026-08-13T08:43:53.793Z
643.58
2026-08-13T08:44:00.509Z
645.69
2026-08-13T08:44:07.207Z
645
2026-08-13T08:44:11.701Z
641.78
2026-08-13T08:44:27.429Z
643.48
2026-08-13T08:44:41.383Z
640.54
2026-08-13T08:44:43.264Z
637.62
2026-08-13T08:44:47.036Z
637.73
2026-08-13T08:44:51.943Z
638.85
2026-08-13T08:44:55.908Z
639.92
2026-08-13T08:44:59.291Z
638.88
2026-08-13T08:45:01.263Z
638.82
2026-08-13T08:45:01.790Z
638.59
2026-08-13T08:45:02.471Z
638.08
2026-08-13T08:45:03.465Z
637.72
2026-08-13T08:45:04.562Z
637.12
2026-08-13T08:45:06.111Z
637.18
2026-08-13T08:45:08.448Z
637.48
2026-08-13T08:45:08.763Z
638.29
2026-08-13T08:45:09.329Z
639
2026-08-13T08:45:09.843Z
639.02
2026-08-13T08:45:10.121Z
638.8
2026-08-13T08:45:10.606Z
638.58
2026-08-13T08:45:11.695Z
637.79
2026-08-13T08:45:12.949Z
636.83
2026-08-13T08:45:13.783Z
636.82
2026-08-13T08:45:14.574Z
637.76
2026-08-13T08:45:16.010Z
636.52
2026-08-13T08:45:19.290Z
636.03
2026-08-13T08:45:20.499Z
634.07
2026-08-13T08:45:22.762Z
633.35
2026-08-13T08:45:23.840Z
632.52
2026-08-13T08:45:25.029Z
632.28
2026-08-13T08:45:26.683Z
634.37
2026-08-13T08:45:30.197Z
635.73
2026-08-13T08:45:38.198Z
629.06
2026-08-13T08:45:45.200Z
627.02
2026-08-13T08:45:47.591Z
630.09
2026-08-13T08:46:06.505Z
627.1
2026-08-13T08:46:11.804Z
626.36
2026-08-13T08:46:17.377Z
625.97
2026-08-13T08:46:23.634Z
623.62
2026-08-13T08:46:30.239Z
621.14
2026-08-13T08:46:33.389Z
620.91
2026-08-13T08:46:37.751Z
621.92
2026-08-13T08:46:42.142Z
622.46
2026-08-13T08:46:44.700Z
622.41
2026-08-13T08:46:46.147Z
617.53
2026-08-13T08:46:54.507Z
616.79
2026-08-13T08:46:58.970Z
617.57
2026-08-13T08:47:03.050Z
618.87
2026-08-13T08:47:06.536Z
616.59
2026-08-13T08:47:11.471Z
616.14
2026-08-13T08:47:13.225Z
616.25
2026-08-13T08:47:14.639Z
617
2026-08-13T08:47:19.580Z
617.05
2026-08-13T08:47:21.075Z
617.08
2026-08-13T08:47:22.585Z
617.56
2026-08-13T08:47:23.562Z
617.42
2026-08-13T08:47:25.676Z
614.46
2026-08-13T08:47:31.425Z
612.35
2026-08-13T08:47:35.280Z
611.26
2026-08-13T08:47:51.622Z
610.16
2026-08-13T08:47:54.858Z
610
2026-08-13T08:47:57.474Z
610.77
2026-08-13T08:47:59.365Z
610.65
2026-08-13T08:48:00.939Z
609.36
2026-08-13T08:48:06.144Z
608.04
2026-08-13T08:48:11.211Z
607.08
2026-08-13T08:48:14.466Z
607.29
2026-08-13T08:48:16.300Z
606.83
2026-08-13T08:48:18.240Z
605
2026-08-13T08:48:21.933Z
605
2026-08-13T08:48:24.313Z
606.64
2026-08-13T08:48:31.762Z
605.76
2026-08-13T08:48:35.415Z
605.82
2026-08-13T08:48:35.925Z
605.76
2026-08-13T08:48:36.534Z
605.59
2026-08-13T08:48:37.098Z
605.32
2026-08-13T08:48:37.683Z
605
2026-08-13T08:48:38.274Z
604.68
2026-08-13T08:48:38.851Z
604.3
2026-08-13T08:48:39.612Z
604.09
2026-08-13T08:48:40.446Z
602.98
2026-08-13T08:48:43.386Z
603.12
2026-08-13T08:48:48.240Z
602.89
2026-08-13T08:48:50.347Z
604.71
2026-08-13T08:48:55.645Z
605.42
2026-08-13T08:48:56.830Z
606.04
2026-08-13T08:48:57.718Z
606.42
2026-08-13T08:48:58.294Z
607.2
2026-08-13T08:48:59.453Z
607.55
2026-08-13T08:49:02.005Z
606.95
2026-08-13T08:49:04.340Z
621.55
2026-08-13T08:49:14.557Z
627.91
2026-08-13T08:49:18.494Z
631.06
2026-08-13T08:49:22.710Z
632.71
2026-08-13T08:49:24.877Z
633
2026-08-13T08:49:26.738Z
634.26
2026-08-13T08:49:30.136Z
637.01
2026-08-13T08:49:32.996Z
644
2026-08-13T08:49:41.527Z
645.04
2026-08-13T08:49:45.174Z
646.82
2026-08-13T08:49:48.571Z
661.73
2026-08-13T08:50:18.031Z
661.54
2026-08-13T08:50:19.481Z
657.7
2026-08-13T08:50:23.013Z
655.92
2026-08-13T08:50:28.133Z
666.02
2026-08-13T08:50:41.052Z
666.28
2026-08-13T08:50:43.557Z
667.03
2026-08-13T08:50:44.957Z
672.91
2026-08-13T08:50:49.213Z
672.24
2026-08-13T08:50:52.341Z
669.44
2026-08-13T08:50:54.314Z
664.44
2026-08-13T08:50:56.287Z
659.14
2026-08-13T08:51:08.287Z
654.71
2026-08-13T08:51:11.145Z
654.49
2026-08-13T08:51:13.342Z
655.76
2026-08-13T08:51:18.973Z
658.5
2026-08-13T08:51:20.818Z
660.07
2026-08-13T08:51:21.701Z
663.76
2026-08-13T08:51:26.113Z
655.95
2026-08-13T08:51:39.762Z
668.2
2026-08-13T08:51:49.164Z
659.29
2026-08-13T08:51:58.392Z
653.77
2026-08-13T08:52:02.948Z
631.79
2026-08-13T08:52:12.134Z
628.66
2026-08-13T08:52:18.962Z
628.54
2026-08-13T08:52:21.922Z
629.89
2026-08-13T08:52:26.642Z
630.39
2026-08-13T08:52:30.234Z
627.96
2026-08-13T08:52:32.135Z
627.28
2026-08-13T08:52:32.900Z
627.09
2026-08-13T08:52:33.429Z
624.56
2026-08-13T08:52:39.598Z
622.52
2026-08-13T08:52:41.497Z
622.64
2026-08-13T08:52:42.307Z
621.98
2026-08-13T08:52:44.337Z
620.75
2026-08-13T08:52:45.822Z
618.56
2026-08-13T08:52:47.769Z
620.65
2026-08-13T08:52:49.473Z
623.94
2026-08-13T08:52:50.611Z
625.66
2026-08-13T08:52:51.530Z
628.3
2026-08-13T08:52:56.390Z
628.28
2026-08-13T08:52:59.767Z
628.1
2026-08-13T08:53:01.050Z
627.87
2026-08-13T08:53:01.784Z
628.04
2026-08-13T08:53:02.743Z
628.55
2026-08-13T08:53:03.684Z
628.07
2026-08-13T08:53:04.934Z
626.89
2026-08-13T08:53:09.281Z
629.8
2026-08-13T08:53:11.502Z
631.37
2026-08-13T08:53:13.015Z
631.49
2026-08-13T08:53:15.531Z
630.22
2026-08-13T08:53:18.118Z
629.68
2026-08-13T08:53:19.227Z
634.17
2026-08-13T08:53:23.702Z
632.67
2026-08-13T08:53:25.431Z
631.71
2026-08-13T08:53:30.895Z
634.75
2026-08-13T08:53:33.384Z
638.7
2026-08-13T08:53:40.949Z
639.57
2026-08-13T08:53:42.454Z
639.82
2026-08-13T08:53:43.897Z
640.96
2026-08-13T08:54:07.084Z
640.77
2026-08-13T08:54:10.080Z
641.14
2026-08-13T08:54:18.047Z
641.36
2026-08-13T08:54:19.263Z
641.65
2026-08-13T08:54:20.515Z
646.42
2026-08-13T08:54:26.897Z
647.79
2026-08-13T08:54:28.248Z
649.33
2026-08-13T08:54:32.847Z
649.96
2026-08-13T08:54:36.961Z
650
2026-08-13T08:54:38.066Z
650.49
2026-08-13T08:54:39.009Z
650.8
2026-08-13T08:54:39.916Z
650.35
2026-08-13T08:54:41.615Z
649.77
2026-08-13T08:54:42.831Z
647.14
2026-08-13T08:54:46.225Z
647.07
2026-08-13T08:54:47.563Z
649.88
2026-08-13T08:54:50.514Z
650.85
2026-08-13T08:54:51.042Z
652.21
2026-08-13T08:54:51.809Z
653.02
2026-08-13T08:54:52.861Z
655.95
2026-08-13T08:54:59.988Z
655
2026-08-13T08:55:03.773Z
653.21
2026-08-13T08:55:12.349Z
653
2026-08-13T08:55:13.897Z
653.29
2026-08-13T08:55:15.346Z
654
2026-08-13T08:55:18.538Z
653.94
2026-08-13T08:55:19.310Z
652.27
2026-08-13T08:55:22.965Z
656
2026-08-13T08:55:31.055Z
660.61
2026-08-13T08:55:39.871Z
661.37
2026-08-13T08:55:41.224Z
661.31
2026-08-13T08:55:42.451Z
665.27
2026-08-13T08:55:55.819Z
665.81
2026-08-13T08:55:58.103Z
666.6
2026-08-13T08:56:00.084Z
667.01
2026-08-13T08:56:03.084Z
667.23
2026-08-13T08:56:04.747Z
669.37
2026-08-13T08:56:07.407Z
678.38
2026-08-13T08:56:18.326Z
676.86
2026-08-13T08:56:24.172Z
673.97
2026-08-13T08:56:31.507Z
672.56
2026-08-13T08:56:33.420Z
664.9
2026-08-13T08:56:41.615Z
664.28
2026-08-13T08:56:43.368Z
664.77
2026-08-13T08:56:49.665Z
664.02
2026-08-13T08:56:51.504Z
664.23
2026-08-13T08:56:52.736Z
659.97
2026-08-13T08:56:55.431Z
650.46
2026-08-13T08:57:03.139Z
644.11
2026-08-13T08:57:06.019Z
644.01
2026-08-13T08:57:06.499Z
644.65
2026-08-13T08:57:07.741Z
643.91
2026-08-13T08:57:20.653Z
642.51
2026-08-13T08:57:22.582Z
645.66
2026-08-13T08:57:28.222Z
645.86
2026-08-13T08:57:29.732Z
645.25
2026-08-13T08:57:31.442Z
644.47
2026-08-13T08:57:32.273Z
644
2026-08-13T08:57:33.206Z
643.64
2026-08-13T08:57:34.673Z
643.1
2026-08-13T08:57:35.423Z
642.45
2026-08-13T08:57:36.126Z
641.87
2026-08-13T08:57:36.637Z
641.06
2026-08-13T08:57:38.267Z
641.07
2026-08-13T08:57:38.885Z
641.03
2026-08-13T08:57:39.634Z
640.61
2026-08-13T08:57:40.408Z
640
2026-08-13T08:57:41.509Z
640
2026-08-13T08:57:42.269Z
640
2026-08-13T08:57:43.534Z
639.99
2026-08-13T08:57:44.676Z
640
2026-08-13T08:57:45.153Z
640
2026-08-13T08:57:47.011Z
640
2026-08-13T08:57:47.523Z
640
2026-08-13T08:57:47.955Z
639.96
2026-08-13T08:57:48.394Z
639.68
2026-08-13T08:57:48.858Z
635.42
2026-08-13T08:57:52.469Z
634.4
2026-08-13T08:57:53.192Z
634.07
2026-08-13T08:57:54.080Z
634.42
2026-08-13T08:57:54.827Z
637.13
2026-08-13T08:57:56.128Z
643.7
2026-08-13T08:57:57.869Z
644.91
2026-08-13T08:58:08.828Z
644.25
2026-08-13T08:58:09.647Z
644.56
2026-08-13T08:58:10.483Z
645.28
2026-08-13T08:58:11.147Z
643.81
2026-08-13T08:58:13.103Z
639.92
2026-08-13T08:58:29.749Z
633.48
2026-08-13T08:58:38.230Z
636
2026-08-13T08:58:44.208Z
637.16
2026-08-13T08:58:55.875Z
638.21
2026-08-13T08:59:01.295Z
637.92
2026-08-13T08:59:02.352Z
636.54
2026-08-13T08:59:03.187Z
632.26
2026-08-13T08:59:05.442Z
629.82
2026-08-13T08:59:07.027Z
628.47
2026-08-13T08:59:08.138Z
626.9
2026-08-13T08:59:10.663Z
625.18
2026-08-13T08:59:12.749Z
617.52
2026-08-13T08:59:17.162Z
614.71
2026-08-13T08:59:19.320Z
614.39
2026-08-13T08:59:20.100Z
614.12
2026-08-13T08:59:20.934Z
614.13
2026-08-13T08:59:21.722Z
615.86
2026-08-13T08:59:25.957Z
616.24
2026-08-13T08:59:27.328Z
614.92
2026-08-13T08:59:29.786Z
613.8
2026-08-13T08:59:31.393Z
612.57
2026-08-13T08:59:33.650Z
606.97
2026-08-13T08:59:46.576Z
606.61
2026-08-13T08:59:47.707Z
607.72
2026-08-13T09:00:07.615Z
607.38
2026-08-13T09:00:12.283Z
608.35
2026-08-13T09:00:15.568Z
610.55
2026-08-13T09:00:18.184Z
611.87
2026-08-13T09:00:28.592Z
611.05
2026-08-13T09:00:33.569Z
611.52
2026-08-13T09:00:36.055Z
610.35
2026-08-13T09:00:40.217Z
611
2026-08-13T09:00:47.320Z
610.81
2026-08-13T09:00:57.266Z
612
2026-08-13T09:01:03.116Z
612.87
2026-08-13T09:01:06.172Z
613.19
2026-08-13T09:01:22.287Z
614.4
2026-08-13T09:01:25.797Z
615.49
2026-08-13T09:01:27.699Z
617.99
2026-08-13T09:01:29.421Z
621.45
2026-08-13T09:01:32.483Z
623.88
2026-08-13T09:01:34.162Z
624.07
2026-08-13T09:01:35.807Z
628.64
2026-08-13T09:01:39.306Z
624.4
2026-08-13T09:01:47.692Z
626.59
2026-08-13T09:01:51.964Z
631.88
2026-08-13T09:01:55.454Z
630.24
2026-08-13T09:01:57.194Z
633.21
2026-08-13T09:02:01.926Z
632.96
2026-08-13T09:02:03.372Z
631.01
2026-08-13T09:02:05.765Z
624.8
2026-08-13T09:02:09.129Z
618.55
2026-08-13T09:02:17.487Z
616.9
2026-08-13T09:02:27.598Z
618
2026-08-13T09:02:31.676Z
618.01
2026-08-13T09:02:31.915Z
618.09
2026-08-13T09:02:32.279Z
618.22
2026-08-13T09:02:32.616Z
618.31
2026-08-13T09:02:32.938Z
618.25
2026-08-13T09:02:33.290Z
618.06
2026-08-13T09:02:33.647Z
618.08
2026-08-13T09:02:33.952Z
618.04
2026-08-13T09:02:34.243Z
618
2026-08-13T09:02:34.635Z
618.02
2026-08-13T09:02:34.955Z
618.08
2026-08-13T09:02:35.292Z
618.09
2026-08-13T09:02:35.613Z
621.82
2026-08-13T09:02:40.678Z
622.37
2026-08-13T09:02:43.228Z
638.2
2026-08-13T09:02:48.891Z
643
2026-08-13T09:02:51.549Z
645.14
2026-08-13T09:02:54.027Z
651.35
2026-08-13T09:02:56.352Z
653.52
2026-08-13T09:02:58.450Z
655.82
2026-08-13T09:03:00.311Z
657.16
2026-08-13T09:03:02.300Z
659.46
2026-08-13T09:03:04.578Z
658.9
2026-08-13T09:03:06.102Z
659.19
2026-08-13T09:03:08.009Z
659.01
2026-08-13T09:03:09.750Z
657.66
2026-08-13T09:03:11.477Z
652.89
2026-08-13T09:03:18.589Z
653.49
2026-08-13T09:03:20.360Z
655.33
2026-08-13T09:03:22.299Z
654.33
2026-08-13T09:03:23.913Z
655.23
2026-08-13T09:03:25.630Z
656
2026-08-13T09:03:27.263Z
659.29
2026-08-13T09:03:29.349Z
661.56
2026-08-13T09:03:30.814Z
662.79
2026-08-13T09:03:32.811Z
665.55
2026-08-13T09:03:35.006Z
665.24
2026-08-13T09:03:37.753Z
665.97
2026-08-13T09:03:43.326Z
664.77
2026-08-13T09:03:46.248Z
664
2026-08-13T09:03:48.048Z
663.05
2026-08-13T09:03:50.892Z
662.46
2026-08-13T09:03:54.033Z
663.43
2026-08-13T09:03:56.450Z
663.83
2026-08-13T09:03:56.858Z
663.95
2026-08-13T09:03:57.074Z
663.98
2026-08-13T09:03:57.509Z
664.03
2026-08-13T09:03:57.721Z
664
2026-08-13T09:03:58.132Z
663.78
2026-08-13T09:03:58.530Z
663.58
2026-08-13T09:03:58.736Z
663.71
2026-08-13T09:04:02.823Z
664.15
2026-08-13T09:04:04.771Z
661.77
2026-08-13T09:04:08.205Z
662.79
2026-08-13T09:04:15.879Z
661.43
2026-08-13T09:04:17.778Z
659.43
2026-08-13T09:04:20.360Z
660.08
2026-08-13T09:04:22.656Z
662.14
2026-08-13T09:04:25.378Z
663.43
2026-08-13T09:04:28.902Z
663.99
2026-08-13T09:04:30.345Z
664.15
2026-08-13T09:04:30.627Z
664.75
2026-08-13T09:04:30.994Z
665.55
2026-08-13T09:04:31.290Z
666.4
2026-08-13T09:04:31.649Z
667.04
2026-08-13T09:04:31.981Z
667.43
2026-08-13T09:04:32.261Z
667.69
2026-08-13T09:04:32.561Z
667.64
2026-08-13T09:04:32.857Z
670.41
2026-08-13T09:04:34.390Z
670.27
2026-08-13T09:04:37.878Z
671.73
2026-08-13T09:04:39.728Z
672.59
2026-08-13T09:04:42.326Z
673.71
2026-08-13T09:04:46.069Z
674
2026-08-13T09:04:48.457Z
674.56
2026-08-13T09:04:49.923Z
673.27
2026-08-13T09:04:52.744Z
669.95
2026-08-13T09:04:55.036Z
669.04
2026-08-13T09:04:57.532Z
670
2026-08-13T09:04:59.000Z
670.23
2026-08-13T09:05:01.424Z
670.07
2026-08-13T09:05:03.632Z
670.9
2026-08-13T09:05:06.571Z
670
2026-08-13T09:05:08.905Z
667.8
2026-08-13T09:05:11.833Z
666.43
2026-08-13T09:05:14.241Z
666.54
2026-08-13T09:05:17.119Z
665.59
2026-08-13T09:05:18.464Z
662.79
2026-08-13T09:05:21.342Z
659.55
2026-08-13T09:05:29.215Z
662.44
2026-08-13T09:05:31.610Z
657.72
2026-08-13T09:05:33.913Z
652.7
2026-08-13T09:05:36.205Z
649.53
2026-08-13T09:05:38.813Z
651.73
2026-08-13T09:05:40.811Z
653.82
2026-08-13T09:05:42.834Z
648.38
2026-08-13T09:05:49.264Z
647.11
2026-08-13T09:05:51.823Z
647.33
2026-08-13T09:05:54.667Z
656.73
2026-08-13T09:05:58.582Z
657.84
2026-08-13T09:06:00.366Z
658.03
2026-08-13T09:06:02.115Z
656.65
2026-08-13T09:06:07.968Z
657.27
2026-08-13T09:06:10.582Z
657.59
2026-08-13T09:06:13.238Z
657.74
2026-08-13T09:06:14.625Z
655.1
2026-08-13T09:06:16.920Z
650.73
2026-08-13T09:06:19.103Z
649.71
2026-08-13T09:06:19.657Z
648.76
2026-08-13T09:06:20.581Z
646.51
2026-08-13T09:06:22.327Z
644.95
2026-08-13T09:06:23.373Z
642.97
2026-08-13T09:06:24.461Z
643.96
2026-08-13T09:06:27.598Z
650.31
2026-08-13T09:06:31.323Z
646.11
2026-08-13T09:06:34.091Z
642.68
2026-08-13T09:06:37.841Z
645.37
2026-08-13T09:06:43.975Z
651.77
2026-08-13T09:06:48.802Z
642.52
2026-08-13T09:06:55.131Z
642
2026-08-13T09:06:56.678Z
642.04
2026-08-13T09:06:58.659Z
642.97
2026-08-13T09:07:01.587Z
643.45
2026-08-13T09:07:01.914Z
644.15
2026-08-13T09:07:02.371Z
644.98
2026-08-13T09:07:02.819Z
644.98
2026-08-13T09:07:03.147Z
644.75
2026-08-13T09:07:03.535Z
644.25
2026-08-13T09:07:04.004Z
644
2026-08-13T09:07:04.266Z
643.38
2026-08-13T09:07:04.724Z
642.51
2026-08-13T09:07:06.184Z
643.77
2026-08-13T09:07:09.185Z
644.19
2026-08-13T09:07:11.139Z
645.99
2026-08-13T09:07:20.215Z
645.07
2026-08-13T09:07:22.134Z
645.51
2026-08-13T09:07:24.642Z
645.66
2026-08-13T09:07:26.747Z
645.75
2026-08-13T09:07:28.377Z
645.82
2026-08-13T09:07:29.721Z
647.95
2026-08-13T09:07:36.967Z
647.82
2026-08-13T09:07:37.879Z
647.94
2026-08-13T09:07:39.217Z
647.81
2026-08-13T09:07:40.701Z
646.14
2026-08-13T09:07:42.977Z
645.56
2026-08-13T09:07:44.219Z
645.64
2026-08-13T09:07:45.296Z
645.89
2026-08-13T09:07:46.431Z
647.78
2026-08-13T09:07:50.895Z
649.3
2026-08-13T09:07:52.685Z
649.49
2026-08-13T09:07:54.951Z
647.72
2026-08-13T09:07:57.436Z
647.95
2026-08-13T09:08:04.655Z
649.47
2026-08-13T09:08:06.968Z
650.27
2026-08-13T09:08:09.918Z
649.66
2026-08-13T09:08:23.146Z
649.71
2026-08-13T09:08:26.936Z
650.56
2026-08-13T09:08:33.878Z
652.55
2026-08-13T09:08:35.925Z
654.4
2026-08-13T09:08:37.842Z
654.09
2026-08-13T09:08:39.488Z
653.55
2026-08-13T09:08:41.007Z
654.48
2026-08-13T09:08:47.186Z
654.99
2026-08-13T09:08:48.563Z
654.47
2026-08-13T09:08:50.388Z
652.42
2026-08-13T09:09:02.119Z
652.54
2026-08-13T09:09:03.912Z
653.01
2026-08-13T09:09:06.228Z
653.62
2026-08-13T09:09:08.238Z
654.13
2026-08-13T09:09:10.915Z
654.35
2026-08-13T09:09:12.410Z
655.61
2026-08-13T09:09:16.989Z
657.48
2026-08-13T09:09:19.602Z
657.54
2026-08-13T09:09:21.184Z
655.17
2026-08-13T09:09:24.411Z
654.03
2026-08-13T09:09:29.064Z
659
2026-08-13T09:09:35.851Z
657.83
2026-08-13T09:09:40.945Z
658.88
2026-08-13T09:09:44.506Z
658.95
2026-08-13T09:09:47.620Z
658.34
2026-08-13T09:09:48.892Z
658.25
2026-08-13T09:09:49.576Z
658.72
2026-08-13T09:09:50.447Z
659.32
2026-08-13T09:09:52.755Z
659.59
2026-08-13T09:09:54.080Z
660.01
2026-08-13T09:09:55.779Z
661
2026-08-13T09:09:58.383Z
661.86
2026-08-13T09:10:04.363Z
661.61
2026-08-13T09:10:06.213Z
660.9
2026-08-13T09:10:07.252Z
660.35
2026-08-13T09:10:08.175Z
660.05
2026-08-13T09:10:09.898Z
660.66
2026-08-13T09:10:11.936Z
661.18
2026-08-13T09:10:12.521Z
661.89
2026-08-13T09:10:13.509Z
661.93
2026-08-13T09:10:20.243Z
662.1
2026-08-13T09:10:23.369Z
662.34
2026-08-13T09:10:25.203Z
663
2026-08-13T09:10:28.151Z
665
2026-08-13T09:10:33.699Z
663.15
2026-08-13T09:10:37.816Z
662.07
2026-08-13T09:10:42.271Z
667.48
2026-08-13T09:11:04.262Z
669.13
2026-08-13T09:11:15.019Z
672.44
2026-08-13T09:11:18.598Z
672.43
2026-08-13T09:11:22.478Z
670.8
2026-08-13T09:11:27.040Z
676.05
2026-08-13T09:11:48.624Z
676.94
2026-08-13T09:11:52.650Z
679.14
2026-08-13T09:11:54.613Z
681.1
2026-08-13T09:11:58.807Z
681.43
2026-08-13T09:12:01.242Z
683.66
2026-08-13T09:12:09.883Z
683.78
2026-08-13T09:12:10.508Z
685.63
2026-08-13T09:12:15.136Z
684.86
2026-08-13T09:12:16.926Z
683.63
2026-08-13T09:12:18.723Z
684.37
2026-08-13T09:12:23.346Z
684
2026-08-13T09:12:26.757Z
685.01
2026-08-13T09:12:28.541Z
686.49
2026-08-13T09:12:32.177Z
687.27
2026-08-13T09:12:33.138Z
688
2026-08-13T09:12:34.546Z
693.94
2026-08-13T09:13:08.356Z
697
2026-08-13T09:13:20.841Z
697.85
2026-08-13T09:13:29.330Z
698.35
2026-08-13T09:13:30.853Z
698.76
2026-08-13T09:13:31.742Z
700.44
2026-08-13T09:13:34.213Z
700.5
2026-08-13T09:13:36.442Z
701.14
2026-08-13T09:13:37.297Z
701.57
2026-08-13T09:13:38.646Z
701.93
2026-08-13T09:13:40.371Z
704.27
2026-08-13T09:13:43.045Z
706.72
2026-08-13T09:13:47.125Z
706.22
2026-08-13T09:13:47.977Z
705.75
2026-08-13T09:13:48.745Z
702.01
2026-08-13T09:13:52.293Z
701.23
2026-08-13T09:13:54.061Z
700.45
2026-08-13T09:13:55.028Z
699.23
2026-08-13T09:13:56.082Z
693.85
2026-08-13T09:14:06.419Z
693.34
2026-08-13T09:14:07.526Z
690.99
2026-08-13T09:14:08.948Z
691.45
2026-08-13T09:14:10.948Z
693.12
2026-08-13T09:14:12.012Z
695.63
2026-08-13T09:14:13.391Z
697.17
2026-08-13T09:14:14.581Z
698.39
2026-08-13T09:14:15.824Z
698.64
2026-08-13T09:14:17.580Z
697.73
2026-08-13T09:14:18.421Z
696.91
2026-08-13T09:14:19.343Z
695.85
2026-08-13T09:14:20.101Z
693.13
2026-08-13T09:14:21.535Z
692.15
2026-08-13T09:14:22.876Z
691.7
2026-08-13T09:14:25.290Z
692.13
2026-08-13T09:14:26.948Z
691.84
2026-08-13T09:14:31.976Z
692.5
2026-08-13T09:14:32.695Z
691.11
2026-08-13T09:14:42.045Z
691.86
2026-08-13T09:14:44.291Z
693.56
2026-08-13T09:14:44.834Z
696.43
2026-08-13T09:14:45.578Z
699.64
2026-08-13T09:14:46.437Z
706.16
2026-08-13T09:14:47.835Z
711.41
2026-08-13T09:14:49.326Z
712.36
2026-08-13T09:14:54.317Z
710.2
2026-08-13T09:14:55.124Z
705.21
2026-08-13T09:14:56.547Z
701.34
2026-08-13T09:14:58.035Z
700.98
2026-08-13T09:15:12.684Z
700.81
2026-08-13T09:15:16.377Z
699
2026-08-13T09:15:23.133Z
699
2026-08-13T09:15:24.380Z
699.72
2026-08-13T09:15:25.549Z
701.47
2026-08-13T09:15:27.069Z
705.35
2026-08-13T09:15:31.058Z
705.64
2026-08-13T09:15:31.985Z
705.72
2026-08-13T09:15:32.536Z
705.67
2026-08-13T09:15:33.081Z
707.4
2026-08-13T09:15:37.562Z
707.83
2026-08-13T09:15:38.596Z
708
2026-08-13T09:15:38.933Z
708
2026-08-13T09:15:39.374Z
708
2026-08-13T09:15:40.385Z
711.25
2026-08-13T09:15:47.267Z
711.63
2026-08-13T09:15:48.610Z
712.77
2026-08-13T09:15:51.987Z
712.45
2026-08-13T09:15:53.872Z
714.46
2026-08-13T09:15:55.562Z
716.19
2026-08-13T09:15:56.220Z
716.68
2026-08-13T09:15:56.533Z
720
2026-08-13T09:15:58.992Z
723.15
2026-08-13T09:16:03.760Z
722.64
2026-08-13T09:16:06.500Z
722
2026-08-13T09:16:08.550Z
722.16
2026-08-13T09:16:08.988Z
723.21
2026-08-13T09:16:11.578Z
724.21
2026-08-13T09:16:17.034Z
729.41
2026-08-13T09:16:25.779Z
729.66
2026-08-13T09:16:32.438Z
732.64
2026-08-13T09:16:36.027Z
733.38
2026-08-13T09:16:37.304Z
733.66
2026-08-13T09:16:39.260Z
733.78
2026-08-13T09:16:39.660Z
734.37
2026-08-13T09:16:40.476Z
735.11
2026-08-13T09:16:41.507Z
732.71
2026-08-13T09:16:44.377Z
732.51
2026-08-13T09:16:49.542Z
732.22
2026-08-13T09:16:53.820Z
734
2026-08-13T09:16:56.492Z
735.23
2026-08-13T09:16:59.355Z
735.46
2026-08-13T09:17:00.130Z
735.19
2026-08-13T09:17:01.188Z
734.96
2026-08-13T09:17:01.533Z
734.27
2026-08-13T09:17:02.750Z
738.1
2026-08-13T09:17:05.951Z
740.69
2026-08-13T09:17:07.567Z
741.86
2026-08-13T09:17:10.198Z
742.01
2026-08-13T09:17:11.609Z
741.69
2026-08-13T09:17:12.521Z
742.06
2026-08-13T09:17:13.801Z
742.37
2026-08-13T09:17:14.466Z
742.69
2026-08-13T09:17:15.076Z
743.35
2026-08-13T09:17:15.712Z
750.68
2026-08-13T09:17:20.068Z
751.12
2026-08-13T09:17:21.523Z
751.56
2026-08-13T09:17:22.136Z
752.49
2026-08-13T09:17:23.900Z
752.15
2026-08-13T09:17:24.850Z
752.94
2026-08-13T09:17:26.461Z
756.92
2026-08-13T09:17:29.962Z
757.86
2026-08-13T09:17:34.651Z
757.46
2026-08-13T09:17:36.000Z
756.07
2026-08-13T09:17:38.549Z
755.21
2026-08-13T09:17:43.987Z
755.76
2026-08-13T09:17:46.015Z
760.62
2026-08-13T09:17:48.843Z
760.94
2026-08-13T09:17:51.311Z
759.43
2026-08-13T09:17:55.091Z
760.22
2026-08-13T09:17:56.463Z
763.8
2026-08-13T09:18:03.271Z
770.85
2026-08-13T09:18:09.950Z
778.48
2026-08-13T09:18:13.090Z
783.25
2026-08-13T09:18:14.856Z
786.44
2026-08-13T09:18:16.580Z
788
2026-08-13T09:18:18.176Z
786.69
2026-08-13T09:18:21.584Z
784
2026-08-13T09:18:25.407Z
782.05
2026-08-13T09:18:28.970Z
774.03
2026-08-13T09:18:35.602Z
776.94
2026-08-13T09:18:41.198Z
779.13
2026-08-13T09:18:43.148Z
779.63
2026-08-13T09:18:46.064Z
784.94
2026-08-13T09:18:53.285Z
792.24
2026-08-13T09:19:05.203Z
812.92
2026-08-13T09:19:16.717Z
815.42
2026-08-13T09:19:19.173Z
819.61
2026-08-13T09:19:21.703Z
820.3
2026-08-13T09:19:22.603Z
817.99
2026-08-13T09:19:25.954Z
820.02
2026-08-13T09:19:27.486Z
823.43
2026-08-13T09:19:30.208Z
823.19
2026-08-13T09:19:31.934Z
824.09
2026-08-13T09:19:34.041Z
824.3
2026-08-13T09:19:41.692Z
824.66
2026-08-13T09:19:42.208Z
825.32
2026-08-13T09:19:43.138Z
825.62
2026-08-13T09:19:44.010Z
824.71
2026-08-13T09:19:46.874Z
823.6
2026-08-13T09:19:55.122Z
827.75
2026-08-13T09:20:03.514Z
824.93
2026-08-13T09:20:07.347Z
822.79
2026-08-13T09:20:09.532Z
823.19
2026-08-13T09:20:13.454Z
817.36
2026-08-13T09:20:23.850Z
817.95
2026-08-13T09:20:28.025Z
822.34
2026-08-13T09:20:30.968Z
823.2
2026-08-13T09:20:32.680Z
819.77
2026-08-13T09:20:34.683Z
817.21
2026-08-13T09:20:35.839Z
816.27
2026-08-13T09:20:36.771Z
816.81
2026-08-13T09:20:38.996Z
816.47
2026-08-13T09:20:40.284Z
816.12
2026-08-13T09:20:43.254Z
816.8
2026-08-13T09:20:45.745Z
819.87
2026-08-13T09:20:48.269Z
820.96
2026-08-13T09:20:49.267Z
821.43
2026-08-13T09:20:53.138Z
822
2026-08-13T09:20:57.746Z
822
2026-08-13T09:20:59.371Z
821.15
2026-08-13T09:21:01.069Z
821.34
2026-08-13T09:21:02.140Z
826.31
2026-08-13T09:21:07.498Z
825.93
2026-08-13T09:21:09.308Z
826.67
2026-08-13T09:21:11.162Z
826.33
2026-08-13T09:21:13.054Z
826.02
2026-08-13T09:21:15.588Z
824.22
2026-08-13T09:21:19.274Z
823.99
2026-08-13T09:21:19.756Z
822.46
2026-08-13T09:21:22.098Z
816.13
2026-08-13T09:21:27.939Z
813.47
2026-08-13T09:21:29.152Z
811.72
2026-08-13T09:21:29.751Z
809.8
2026-08-13T09:21:30.541Z
807.79
2026-08-13T09:21:31.822Z
807.93
2026-08-13T09:21:35.958Z
803.51
2026-08-13T09:21:40.397Z
802.46
2026-08-13T09:21:41.292Z
802.29
2026-08-13T09:21:42.954Z
796.16
2026-08-13T09:21:48.655Z
787.62
2026-08-13T09:22:02.967Z
787.55
2026-08-13T09:22:03.544Z
781.17
2026-08-13T09:22:12.793Z
783.24
2026-08-13T09:22:23.508Z
759.67
2026-08-13T09:22:30.277Z
753.95
2026-08-13T09:22:38.203Z
754.61
2026-08-13T09:22:38.842Z
756.66
2026-08-13T09:22:39.791Z
761.13
2026-08-13T09:22:42.548Z
762
2026-08-13T09:22:43.803Z
762
2026-08-13T09:22:44.308Z
762
2026-08-13T09:22:44.608Z
760.03
2026-08-13T09:22:47.603Z
757.29
2026-08-13T09:22:53.077Z
757
2026-08-13T09:22:54.732Z
756.08
2026-08-13T09:22:56.710Z
750.23
2026-08-13T09:23:02.520Z
744.9
2026-08-13T09:23:07.871Z
741.1
2026-08-13T09:23:19.878Z
740.53
2026-08-13T09:23:20.456Z
739.77
2026-08-13T09:23:21.189Z
739
2026-08-13T09:23:21.974Z
738.11
2026-08-13T09:23:24.949Z
736.87
2026-08-13T09:23:29.734Z
736.24
2026-08-13T09:23:32.249Z
735.89
2026-08-13T09:23:33.847Z
732.47
2026-08-13T09:23:38.222Z
731.36
2026-08-13T09:23:40.199Z
730.84
2026-08-13T09:23:41.273Z
730.11
2026-08-13T09:23:42.433Z
728.89
2026-08-13T09:23:45.087Z
727.64
2026-08-13T09:23:46.639Z
716.29
2026-08-13T09:24:05.431Z
711.66
2026-08-13T09:24:09.703Z
711
2026-08-13T09:24:14.139Z
710.98
2026-08-13T09:24:15.930Z
710.95
2026-08-13T09:24:17.513Z
710.17
2026-08-13T09:24:18.910Z
707.09
2026-08-13T09:24:21.415Z
703.68
2026-08-13T09:24:23.919Z
698.54
2026-08-13T09:24:28.439Z
696.61
2026-08-13T09:24:29.592Z
689.91
2026-08-13T09:24:33.512Z
687.43
2026-08-13T09:24:34.691Z
684.25
2026-08-13T09:24:36.161Z
683.61
2026-08-13T09:24:36.505Z
682.25
2026-08-13T09:24:37.158Z
681.53
2026-08-13T09:24:37.976Z
681.35
2026-08-13T09:24:38.695Z
680.74
2026-08-13T09:24:44.050Z
681.77
2026-08-13T09:24:47.114Z
677.56
2026-08-13T09:24:59.804Z
679.59
2026-08-13T09:25:02.047Z
677.93
2026-08-13T09:25:03.923Z
676.15
2026-08-13T09:25:06.382Z
678.05
2026-08-13T09:25:07.735Z
678.89
2026-08-13T09:25:08.737Z
678.94
2026-08-13T09:25:09.716Z
678.48
2026-08-13T09:25:10.502Z
680.91
2026-08-13T09:25:12.693Z
681.71
2026-08-13T09:25:13.441Z
682.04
2026-08-13T09:25:13.779Z
681.19
2026-08-13T09:25:14.424Z
678.13
2026-08-13T09:25:15.726Z
673.44
2026-08-13T09:25:17.058Z
666.07
2026-08-13T09:25:22.040Z
666.71
2026-08-13T09:25:23.766Z
668.01
2026-08-13T09:25:24.577Z
668.73
2026-08-13T09:25:25.295Z
669.71
2026-08-13T09:25:26.059Z
670.48
2026-08-13T09:25:28.900Z
669.61
2026-08-13T09:25:29.483Z
668.42
2026-08-13T09:25:30.227Z
666.7
2026-08-13T09:25:31.074Z
670.53
2026-08-13T09:25:34.151Z
670.94
2026-08-13T09:25:34.542Z
672.07
2026-08-13T09:25:35.588Z
673.66
2026-08-13T09:25:37.150Z
673
2026-08-13T09:25:39.130Z
672.69
2026-08-13T09:25:39.545Z
672.67
2026-08-13T09:25:39.933Z
673.41
2026-08-13T09:25:40.509Z
673.9
2026-08-13T09:25:41.643Z
672.79
2026-08-13T09:25:42.510Z
668.64
2026-08-13T09:25:45.261Z
669.49
2026-08-13T09:25:48.318Z
672.6
2026-08-13T09:25:49.291Z
676.75
2026-08-13T09:25:50.136Z
682.1
2026-08-13T09:25:51.635Z
682.6
2026-08-13T09:25:52.133Z
682.88
2026-08-13T09:25:52.612Z
680.14
2026-08-13T09:25:55.486Z
679.81
2026-08-13T09:25:56.087Z
679.85
2026-08-13T09:25:56.996Z
681.7
2026-08-13T09:25:57.891Z
685.88
2026-08-13T09:26:01.106Z
685
2026-08-13T09:26:01.886Z
684.17
2026-08-13T09:26:02.532Z
684.04
2026-08-13T09:26:02.872Z
685
2026-08-13T09:26:05.578Z
684.98
2026-08-13T09:26:06.528Z
684.79
2026-08-13T09:26:07.253Z
685.36
2026-08-13T09:26:07.986Z
685.5
2026-08-13T09:26:08.868Z
684.17
2026-08-13T09:26:09.880Z
682.76
2026-08-13T09:26:10.468Z
681.61
2026-08-13T09:26:10.955Z
680.84
2026-08-13T09:26:11.798Z
678.55
2026-08-13T09:26:14.694Z
675.34
2026-08-13T09:26:15.712Z
667.6
2026-08-13T09:26:21.747Z
668.81
2026-08-13T09:26:22.410Z
668.05
2026-08-13T09:26:22.970Z
658.75
2026-08-13T09:26:34.036Z
656.96
2026-08-13T09:26:41.182Z
658
2026-08-13T09:26:50.185Z
657.01
2026-08-13T09:26:53.042Z
656.48
2026-08-13T09:26:53.748Z
655.94
2026-08-13T09:26:54.392Z
654.81
2026-08-13T09:26:55.281Z
652.58
2026-08-13T09:26:58.434Z
651.8
2026-08-13T09:27:00.228Z
651.05
2026-08-13T09:27:01.329Z
650.77
2026-08-13T09:27:02.341Z
650.43
2026-08-13T09:27:03.190Z
650.11
2026-08-13T09:27:03.768Z
650
2026-08-13T09:27:04.594Z
649.53
2026-08-13T09:27:07.354Z
647.88
2026-08-13T09:27:09.396Z
647.55
2026-08-13T09:27:09.977Z
646.86
2026-08-13T09:27:10.698Z
643.95
2026-08-13T09:27:12.697Z
641.61
2026-08-13T09:27:14.097Z
635.59
2026-08-13T09:27:16.769Z
634.21
2026-08-13T09:27:17.381Z
632.98
2026-08-13T09:27:17.867Z
630.8
2026-08-13T09:27:18.921Z
629.55
2026-08-13T09:27:19.797Z
628.2
2026-08-13T09:27:20.865Z
627.18
2026-08-13T09:27:22.110Z
626.69
2026-08-13T09:27:22.713Z
624.97
2026-08-13T09:27:25.790Z
620.99
2026-08-13T09:27:27.591Z
611.69
2026-08-13T09:27:36.153Z
610.35
2026-08-13T09:27:38.635Z
608.97
2026-08-13T09:27:40.227Z
605.79
2026-08-13T09:27:44.880Z
604.51
2026-08-13T09:27:46.416Z
603.11
2026-08-13T09:27:47.949Z
602.27
2026-08-13T09:27:49.218Z
601.95
2026-08-13T09:27:50.563Z
603.49
2026-08-13T09:27:54.236Z
604
2026-08-13T09:27:56.199Z
603.73
2026-08-13T09:27:57.339Z
600.91
2026-08-13T09:28:06.044Z
605.14
2026-08-13T09:28:21.669Z
606.52
2026-08-13T09:28:24.687Z
598.53
2026-08-13T09:28:30.805Z
597.79
2026-08-13T09:28:33.602Z
597.88
2026-08-13T09:28:37.307Z
596.9
2026-08-13T09:28:39.409Z
596.14
2026-08-13T09:28:40.815Z
588.07
2026-08-13T09:28:50.218Z
586.92
2026-08-13T09:28:51.682Z
587.67
2026-08-13T09:28:53.227Z
586.73
2026-08-13T09:28:59.214Z
585.49
2026-08-13T09:29:03.025Z
582.69
2026-08-13T09:29:08.020Z
581.81
2026-08-13T09:29:09.379Z
581
2026-08-13T09:29:10.824Z
580.97
2026-08-13T09:29:11.911Z
580.23
2026-08-13T09:29:12.921Z
579.55
2026-08-13T09:29:13.626Z
574.87
2026-08-13T09:29:17.094Z
574.65
2026-08-13T09:29:17.820Z
574.61
2026-08-13T09:29:19.172Z
573.92
2026-08-13T09:29:20.580Z
572.75
2026-08-13T09:29:21.984Z
572.58
2026-08-13T09:29:23.318Z
571.45
2026-08-13T09:29:24.754Z
567.74
2026-08-13T09:29:26.824Z
565.77
2026-08-13T09:29:28.666Z
564.14
2026-08-13T09:29:30.741Z
562.62
2026-08-13T09:29:32.563Z
561.45
2026-08-13T09:29:33.266Z
559.86
2026-08-13T09:29:33.978Z
558.08
2026-08-13T09:29:34.710Z
556.56
2026-08-13T09:29:35.565Z
554.58
2026-08-13T09:29:37.658Z
551.51
2026-08-13T09:29:42.713Z
547.07
2026-08-13T09:29:45.952Z
546.86
2026-08-13T09:29:46.905Z
545.45
2026-08-13T09:29:49.477Z
543.19
2026-08-13T09:29:50.440Z
540.79
2026-08-13T09:29:51.250Z
535.01
2026-08-13T09:29:54.227Z
536.31
2026-08-13T09:29:56.152Z
537.81
2026-08-13T09:29:57.573Z
536.59
2026-08-13T09:30:00.056Z
534.29
2026-08-13T09:30:01.421Z
529.45
2026-08-13T09:30:04.906Z
528.24
2026-08-13T09:30:05.632Z
526.71
2026-08-13T09:30:06.332Z
518.5
2026-08-13T09:30:10.677Z
517.3
2026-08-13T09:30:12.105Z
517.27
2026-08-13T09:30:12.616Z
517.13
2026-08-13T09:30:13.084Z
516.14
2026-08-13T09:30:14.122Z
515.52
2026-08-13T09:30:14.418Z
513.99
2026-08-13T09:30:14.995Z
512.5
2026-08-13T09:30:15.603Z
511.72
2026-08-13T09:30:16.070Z
511.47
2026-08-13T09:30:16.583Z
513.89
2026-08-13T09:30:20.152Z
513.93
2026-08-13T09:30:20.768Z
512.84
2026-08-13T09:30:21.330Z
508.64
2026-08-13T09:30:22.364Z
506.88
2026-08-13T09:30:22.798Z
505.65
2026-08-13T09:30:23.294Z
505.39
2026-08-13T09:30:23.765Z
503.35
2026-08-13T09:30:27.664Z
499.83
2026-08-13T09:30:28.475Z
497.61
2026-08-13T09:30:29.000Z
495.88
2026-08-13T09:30:29.515Z
495.67
2026-08-13T09:30:30.589Z
495.8
2026-08-13T09:30:31.366Z
496.11
2026-08-13T09:30:31.978Z
496.9
2026-08-13T09:30:33.030Z
497.53
2026-08-13T09:30:33.799Z
499.25
2026-08-13T09:30:34.609Z
500.26
2026-08-13T09:30:35.384Z
500.65
2026-08-13T09:30:36.299Z
503.18
2026-08-13T09:30:43.315Z
501.87
2026-08-13T09:30:44.812Z
498.63
2026-08-13T09:30:52.730Z
501.31
2026-08-13T09:30:55.595Z
501.19
2026-08-13T09:30:56.474Z
499.57
2026-08-13T09:30:57.797Z
497.66
2026-08-13T09:30:59.889Z
498.09
2026-08-13T09:31:01.860Z
498.79
2026-08-13T09:31:03.283Z
496.02
2026-08-13T09:31:10.369Z
495.85
2026-08-13T09:31:11.616Z
495.22
2026-08-13T09:31:12.661Z
496.88
2026-08-13T09:31:15.897Z
497.67
2026-08-13T09:31:17.406Z
498.44
2026-08-13T09:31:18.752Z
503.71
2026-08-13T09:31:22.441Z
506.31
2026-08-13T09:31:23.777Z
509.72
2026-08-13T09:31:25.217Z
515.67
2026-08-13T09:31:28.242Z
517.22
2026-08-13T09:31:29.885Z
519.01
2026-08-13T09:31:31.684Z
521.1
2026-08-13T09:31:32.860Z
523.83
2026-08-13T09:31:38.961Z
523.4
2026-08-13T09:31:42.443Z
524.78
2026-08-13T09:31:44.470Z
525.48
2026-08-13T09:31:53.121Z
528.45
2026-08-13T09:31:59.419Z
531.02
2026-08-13T09:32:02.835Z
530.66
2026-08-13T09:32:11.873Z
529.24
2026-08-13T09:32:15.755Z
531.87
2026-08-13T09:32:23.641Z
532.92
2026-08-13T09:32:29.486Z
533.98
2026-08-13T09:32:33.968Z
534.71
2026-08-13T09:32:36.967Z
535.73
2026-08-13T09:32:38.812Z
536.64
2026-08-13T09:32:39.930Z
537.76
2026-08-13T09:32:43.607Z
537.38
2026-08-13T09:32:44.665Z
536.16
2026-08-13T09:32:45.790Z
535.42
2026-08-13T09:32:47.894Z
535.84
2026-08-13T09:32:48.962Z
536.43
2026-08-13T09:32:50.268Z
537.48
2026-08-13T09:32:51.935Z
538.36
2026-08-13T09:32:52.765Z
543.63
2026-08-13T09:32:56.672Z
546.67
2026-08-13T09:32:59.566Z
548.44
2026-08-13T09:33:01.551Z
551.59
2026-08-13T09:33:06.169Z
553.44
2026-08-13T09:33:10.866Z
554.01
2026-08-13T09:33:11.744Z
554.5
2026-08-13T09:33:13.086Z
554.87
2026-08-13T09:33:14.312Z
553.91
2026-08-13T09:33:18.458Z
553.43
2026-08-13T09:33:19.577Z
555.29
2026-08-13T09:33:23.254Z
554.59
2026-08-13T09:33:27.029Z
554.91
2026-08-13T09:33:27.594Z
555.21
2026-08-13T09:33:28.180Z
555.26
2026-08-13T09:33:30.650Z
552.33
2026-08-13T09:33:49.435Z
550.79
2026-08-13T09:33:58.357Z
549.88
2026-08-13T09:34:02.788Z
553
2026-08-13T09:34:12.061Z
554.18
2026-08-13T09:34:15.396Z
557.61
2026-08-13T09:34:19.699Z
558
2026-08-13T09:34:22.358Z
557.51
2026-08-13T09:34:24.241Z
556.5
2026-08-13T09:34:25.852Z
555.92
2026-08-13T09:34:27.084Z
555.48
2026-08-13T09:34:30.152Z
555.36
2026-08-13T09:34:30.739Z
554.74
2026-08-13T09:34:32.064Z
557.45
2026-08-13T09:34:35.080Z
557
2026-08-13T09:34:37.902Z
558.17
2026-08-13T09:34:40.451Z
564.1
2026-08-13T09:34:43.181Z
569.82
2026-08-13T09:34:46.485Z
578.63
2026-08-13T09:34:52.301Z
580.32
2026-08-13T09:34:55.350Z
584.59
2026-08-13T09:35:00.875Z
586.79
2026-08-13T09:35:03.453Z
590.67
2026-08-13T09:35:05.432Z
595.05
2026-08-13T09:35:08.701Z
595.44
2026-08-13T09:35:09.714Z
594.77
2026-08-13T09:35:12.298Z
595.73
2026-08-13T09:35:22.042Z
598.6
2026-08-13T09:35:27.646Z
599.13
2026-08-13T09:35:31.045Z
597.77
2026-08-13T09:35:34.510Z
606.03
2026-08-13T09:35:45.704Z
611.92
2026-08-13T09:35:48.651Z
614.45
2026-08-13T09:35:51.163Z
611.58
2026-08-13T09:35:55.274Z
610.91
2026-08-13T09:36:00.523Z
609.88
2026-08-13T09:36:05.341Z
611.31
2026-08-13T09:36:08.325Z
612.9
2026-08-13T09:36:10.273Z
612.79
2026-08-13T09:36:15.159Z
613.07
2026-08-13T09:36:19.267Z
615.92
2026-08-13T09:36:21.421Z
618.36
2026-08-13T09:36:24.974Z
616.55
2026-08-13T09:36:29.542Z
619.62
2026-08-13T09:36:35.444Z
618.65
2026-08-13T09:36:38.527Z
623.65
2026-08-13T09:36:41.907Z
620.86
2026-08-13T09:36:46.466Z
613.37
2026-08-13T09:36:52.239Z
606.55
2026-08-13T09:36:55.717Z
606.81
2026-08-13T09:36:59.268Z
610.89
2026-08-13T09:37:02.721Z
614.54
2026-08-13T09:37:05.701Z
622.79
2026-08-13T09:37:10.834Z
620.1
2026-08-13T09:37:15.473Z
618.43
2026-08-13T09:37:18.532Z
616.16
2026-08-13T09:37:19.854Z
612
2026-08-13T09:37:23.808Z
615.27
2026-08-13T09:37:27.702Z
611.17
2026-08-13T09:37:31.971Z
613.72
2026-08-13T09:37:35.032Z
615.11
2026-08-13T09:37:37.424Z
617.02
2026-08-13T09:37:42.277Z
616.22
2026-08-13T09:37:45.712Z
615.33
2026-08-13T09:37:48.713Z
614.99
2026-08-13T09:37:51.250Z
611
2026-08-13T09:37:55.924Z
609.36
2026-08-13T09:37:57.387Z
608.2
2026-08-13T09:37:59.589Z
607.72
2026-08-13T09:38:01.617Z
607.07
2026-08-13T09:38:02.894Z
602.31
2026-08-13T09:38:07.446Z
600.3
2026-08-13T09:38:08.961Z
599.73
2026-08-13T09:38:10.519Z
600.12
2026-08-13T09:38:11.559Z
601.09
2026-08-13T09:38:16.276Z
598.89
2026-08-13T09:38:18.861Z
597.2
2026-08-13T09:38:21.642Z
597.52
2026-08-13T09:38:22.876Z
597.35
2026-08-13T09:38:25.488Z
598.14
2026-08-13T09:38:28.375Z
599.2
2026-08-13T09:38:29.532Z
597.33
2026-08-13T09:38:32.703Z
596.19
2026-08-13T09:38:35.135Z
598.17
2026-08-13T09:38:37.743Z
599.82
2026-08-13T09:38:40.877Z
598.74
2026-08-13T09:38:44.796Z
598
2026-08-13T09:38:52.462Z
601.67
2026-08-13T09:38:55.460Z
602.88
2026-08-13T09:38:57.061Z
604.07
2026-08-13T09:38:59.309Z
604.01
2026-08-13T09:39:01.894Z
604.56
2026-08-13T09:39:04.516Z
603.29
2026-08-13T09:39:07.901Z
603.97
2026-08-13T09:39:10.184Z
608.95
2026-08-13T09:39:16.068Z
609.02
2026-08-13T09:39:17.646Z
608.43
2026-08-13T09:39:18.227Z
607.81
2026-08-13T09:39:18.705Z
606.24
2026-08-13T09:39:20.425Z
601
2026-08-13T09:39:25.911Z
601.77
2026-08-13T09:39:30.539Z
612.68
2026-08-13T09:39:42.355Z
609.22
2026-08-13T09:39:46.040Z
604.02
2026-08-13T09:39:49.585Z
601.16
2026-08-13T09:39:53.369Z
602.36
2026-08-13T09:39:55.879Z
602.37
2026-08-13T09:39:58.215Z
599.9
2026-08-13T09:40:00.675Z
599.65
2026-08-13T09:40:02.573Z
602.16
2026-08-13T09:40:05.483Z
592
2026-08-13T09:40:14.840Z
593.55
2026-08-13T09:40:17.792Z
593.53
2026-08-13T09:40:20.961Z
588.02
2026-08-13T09:40:30.584Z
587.76
2026-08-13T09:40:33.035Z
587.13
2026-08-13T09:40:36.485Z
587.78
2026-08-13T09:40:40.034Z
588.99
2026-08-13T09:40:44.462Z
589
2026-08-13T09:40:45.048Z
588.68
2026-08-13T09:40:49.845Z
588.01
2026-08-13T09:40:50.697Z
585.79
2026-08-13T09:40:53.599Z
582.55
2026-08-13T09:40:58.333Z
582.64
2026-08-13T09:41:00.084Z
582.39
2026-08-13T09:41:04.192Z
583
2026-08-13T09:41:05.967Z
583
2026-08-13T09:41:07.366Z
582.89
2026-08-13T09:41:08.858Z
582.19
2026-08-13T09:41:10.441Z
581.3
2026-08-13T09:41:16.329Z
580.7
2026-08-13T09:41:17.649Z
580.56
2026-08-13T09:41:18.944Z
581.09
2026-08-13T09:41:21.697Z
581.91
2026-08-13T09:41:23.362Z
582.8
2026-08-13T09:41:24.914Z
584.26
2026-08-13T09:41:30.028Z
583.39
2026-08-13T09:41:32.393Z
579.81
2026-08-13T09:41:37.819Z
579.28
2026-08-13T09:41:38.962Z
578.71
2026-08-13T09:41:40.351Z
578.39
2026-08-13T09:41:41.619Z
580.4
2026-08-13T09:41:46.478Z
582.69
2026-08-13T09:41:51.754Z
581.28
2026-08-13T09:41:55.459Z
581.06
2026-08-13T09:41:56.330Z
578.71
2026-08-13T09:42:03.600Z
578.23
2026-08-13T09:42:04.356Z
578.79
2026-08-13T09:42:08.576Z
576.48
2026-08-13T09:42:12.819Z
576.92
2026-08-13T09:42:17.771Z
576.33
2026-08-13T09:42:24.797Z
575.05
2026-08-13T09:42:32.475Z
573.63
2026-08-13T09:42:36.969Z
573.54
2026-08-13T09:42:38.022Z
573.86
2026-08-13T09:42:47.606Z
573.99
2026-08-13T09:42:48.362Z
574.04
2026-08-13T09:42:49.270Z
573.92
2026-08-13T09:42:50.245Z
573.92
2026-08-13T09:42:51.188Z
569.35
2026-08-13T09:43:00.005Z
567.85
2026-08-13T09:43:02.187Z
566.1
2026-08-13T09:43:04.077Z
564.73
2026-08-13T09:43:05.645Z
565.1
2026-08-13T09:43:06.772Z
559.64
2026-08-13T09:43:09.297Z
557.88
2026-08-13T09:43:10.976Z
557.48
2026-08-13T09:43:13.003Z
553.51
2026-08-13T09:43:18.380Z
552.21
2026-08-13T09:43:20.391Z
552.97
2026-08-13T09:43:22.088Z
551.65
2026-08-13T09:43:25.013Z
550.85
2026-08-13T09:43:26.933Z
549.89
2026-08-13T09:43:30.220Z
549.85
2026-08-13T09:43:33.036Z
549.32
2026-08-13T09:43:34.569Z
547.25
2026-08-13T09:43:41.373Z
545.51
2026-08-13T09:43:43.269Z
545.71
2026-08-13T09:43:45.079Z
541.4
2026-08-13T09:43:47.527Z
534.18
2026-08-13T09:44:05.572Z
534
2026-08-13T09:44:09.462Z
531.76
2026-08-13T09:44:13.384Z
532.46
2026-08-13T09:44:15.373Z
531.83
2026-08-13T09:44:22.774Z
529.71
2026-08-13T09:44:24.496Z
527.32
2026-08-13T09:44:26.492Z
526.01
2026-08-13T09:44:29.192Z
525.52
2026-08-13T09:44:35.208Z
525.03
2026-08-13T09:44:36.209Z
524.21
2026-08-13T09:44:38.587Z
523.05
2026-08-13T09:44:43.604Z
521.47
2026-08-13T09:44:53.831Z
520.65
2026-08-13T09:44:57.598Z
520.75
2026-08-13T09:44:59.581Z
520.26
2026-08-13T09:45:00.995Z
515.46
2026-08-13T09:45:04.363Z
515
2026-08-13T09:45:07.181Z
516.51
2026-08-13T09:45:10.069Z
513.42
2026-08-13T09:45:16.332Z
510.44
2026-08-13T09:45:18.732Z
509.17
2026-08-13T09:45:21.188Z
506.77
2026-08-13T09:45:24.693Z
505.71
2026-08-13T09:45:30.919Z
506.85
2026-08-13T09:45:32.766Z
507.27
2026-08-13T09:45:33.789Z
505.79
2026-08-13T09:45:34.924Z
503.12
2026-08-13T09:45:36.653Z
503.43
2026-08-13T09:45:37.805Z
503.87
2026-08-13T09:45:38.949Z
502.34
2026-08-13T09:45:40.658Z
501.29
2026-08-13T09:45:42.480Z
503.01
2026-08-13T09:45:44.264Z
499.51
2026-08-13T09:45:48.353Z
496
2026-08-13T09:45:50.128Z
496.45
2026-08-13T09:45:51.917Z
497.73
2026-08-13T09:45:53.102Z
497.01
2026-08-13T09:45:54.278Z
493.8
2026-08-13T09:45:56.081Z
491.54
2026-08-13T09:45:57.267Z
490.32
2026-08-13T09:45:58.481Z
489.89
2026-08-13T09:45:59.699Z
489.81
2026-08-13T09:46:00.926Z
488.03
2026-08-13T09:46:03.454Z
483.42
2026-08-13T09:46:07.549Z
481.7
2026-08-13T09:46:09.436Z
480.93
2026-08-13T09:46:11.233Z
478.7
2026-08-13T09:46:13.833Z
477.47
2026-08-13T09:46:15.306Z
476.41
2026-08-13T09:46:16.912Z
474.82
2026-08-13T09:46:18.581Z
472.92
2026-08-13T09:46:19.673Z
470.95
2026-08-13T09:46:21.031Z
470.92
2026-08-13T09:46:22.104Z
472.67
2026-08-13T09:46:24.365Z
474.11
2026-08-13T09:46:25.684Z
474.94
2026-08-13T09:46:27.504Z
475.26
2026-08-13T09:46:29.796Z
472.4
2026-08-13T09:46:31.289Z
470.77
2026-08-13T09:46:32.842Z
470.97
2026-08-13T09:46:34.820Z
470.34
2026-08-13T09:46:37.312Z
462.83
2026-08-13T09:46:43.609Z
460.16
2026-08-13T09:46:46.185Z
461
2026-08-13T09:46:48.812Z
465.37
2026-08-13T09:46:52.316Z
467.21
2026-08-13T09:46:55.501Z
456.97
2026-08-13T09:46:58.822Z
454.24
2026-08-13T09:47:01.476Z
452.14
2026-08-13T09:47:03.478Z
448.63
2026-08-13T09:47:06.811Z
447.2
2026-08-13T09:47:09.724Z
451.14
2026-08-13T09:47:12.866Z
452.51
2026-08-13T09:47:16.320Z
453.02
2026-08-13T09:47:20.731Z
447.09
2026-08-13T09:47:25.821Z
445.86
2026-08-13T09:47:31.387Z
446.39
2026-08-13T09:47:36.986Z
442.54
2026-08-13T09:47:44.974Z
429.68
2026-08-13T09:47:55.691Z
428.32
2026-08-13T09:47:59.752Z
422.92
2026-08-13T09:48:09.617Z
421.92
2026-08-13T09:48:28.781Z
427.18
2026-08-13T09:48:45.317Z
427.02
2026-08-13T09:48:46.776Z
429.44
2026-08-13T09:48:48.693Z
429.58
2026-08-13T09:48:50.596Z
428.85
2026-08-13T09:48:52.149Z
429.6
2026-08-13T09:48:53.583Z
428.69
2026-08-13T09:48:55.997Z
427.77
2026-08-13T09:49:00.077Z
427.89
2026-08-13T09:49:02.156Z
427.64
2026-08-13T09:49:02.661Z
426.94
2026-08-13T09:49:03.201Z
426.65
2026-08-13T09:49:04.828Z
427.66
2026-08-13T09:49:07.019Z
424
2026-08-13T09:49:11.815Z
428.15
2026-08-13T09:49:20.180Z
429.26
2026-08-13T09:49:21.728Z
429.98
2026-08-13T09:49:23.539Z
430
2026-08-13T09:49:25.093Z
429.95
2026-08-13T09:49:26.409Z
430.57
2026-08-13T09:49:29.203Z
435.67
2026-08-13T09:49:47.717Z
436.42
2026-08-13T09:50:04.261Z
441.32
2026-08-13T09:50:19.358Z
442.07
2026-08-13T09:50:25.410Z
444.58
2026-08-13T09:50:33.253Z
440.68
2026-08-13T09:50:39.232Z
439.79
2026-08-13T09:50:45.325Z
431.07
2026-08-13T09:50:59.409Z
431.78
2026-08-13T09:51:13.859Z
432.38
2026-08-13T09:51:27.160Z
436.55
2026-08-13T09:51:32.357Z
436.03
2026-08-13T09:51:36.986Z
436.75
2026-08-13T09:51:42.248Z
437.48
2026-08-13T09:51:44.703Z
439
2026-08-13T09:51:48.936Z
437.96
2026-08-13T09:51:55.149Z
433.96
2026-08-13T09:52:29.907Z
434.48
2026-08-13T09:52:31.213Z
435.01
2026-08-13T09:52:32.612Z
435.39
2026-08-13T09:52:33.514Z
435.76
2026-08-13T09:52:35.214Z
438.61
2026-08-13T09:52:39.120Z
441.14
2026-08-13T09:52:41.876Z
442.62
2026-08-13T09:52:44.194Z
443.64
2026-08-13T09:52:46.576Z
444.64
2026-08-13T09:52:48.449Z
445.67
2026-08-13T09:52:50.784Z
447.65
2026-08-13T09:52:53.578Z
452.48
2026-08-13T09:52:58.322Z
454.54
2026-08-13T09:53:00.939Z
457.2
2026-08-13T09:53:19.431Z
460.31
2026-08-13T09:53:30.135Z
460.7
2026-08-13T09:54:02.151Z
460.63
2026-08-13T09:54:11.346Z
459.17
2026-08-13T09:54:20.589Z
458.74
2026-08-13T09:54:25.326Z
458.22
2026-08-13T09:54:29.127Z
457.96
2026-08-13T09:54:37.281Z
461.66
2026-08-13T09:54:51.749Z
460.52
2026-08-13T09:54:56.387Z
461.15
2026-08-13T09:54:59.730Z
463.02
2026-08-13T09:55:02.823Z
463.02
2026-08-13T09:55:04.532Z
462.75
2026-08-13T09:55:06.631Z
461.97
2026-08-13T09:55:09.565Z
461.81
2026-08-13T09:55:15.312Z
463.42
2026-08-13T09:55:19.241Z
464.98
2026-08-13T09:55:23.779Z
464.91
2026-08-13T09:55:25.334Z
464.96
2026-08-13T09:55:26.792Z
465.39
2026-08-13T09:55:30.731Z
465.92
2026-08-13T09:55:31.883Z
467.09
2026-08-13T09:55:36.393Z
467.58
2026-08-13T09:55:37.448Z
468.42
2026-08-13T09:55:38.880Z
470.14
2026-08-13T09:55:41.510Z
470.65
2026-08-13T09:55:42.743Z
472.07
2026-08-13T09:55:46.968Z
472.01
2026-08-13T09:55:48.666Z
472.19
2026-08-13T09:55:49.832Z
472.94
2026-08-13T09:55:52.166Z
473.72
2026-08-13T09:55:54.290Z
475.32
2026-08-13T09:55:56.758Z
477.64
2026-08-13T09:55:58.963Z
479.28
2026-08-13T09:56:01.066Z
480.16
2026-08-13T09:56:03.997Z
481.07
2026-08-13T09:56:05.753Z
481.68
2026-08-13T09:56:06.627Z
483.59
2026-08-13T09:56:08.775Z
488.29
2026-08-13T09:56:16.373Z
491.24
2026-08-13T09:56:20.235Z
496.03
2026-08-13T09:56:24.651Z
497.56
2026-08-13T09:56:25.925Z
497.33
2026-08-13T09:56:28.868Z
500.06
2026-08-13T09:56:37.527Z
500.84
2026-08-13T09:56:39.267Z
503.63
2026-08-13T09:56:45.421Z
504.44
2026-08-13T09:56:47.073Z
505.19
2026-08-13T09:56:48.816Z
506
2026-08-13T09:56:49.850Z
506.89
2026-08-13T09:56:51.460Z
508.35
2026-08-13T09:56:54.121Z
510.93
2026-08-13T09:56:57.418Z
512.18
2026-08-13T09:56:58.632Z
513.53
2026-08-13T09:56:59.862Z
514.88
2026-08-13T09:57:01.080Z
515.96
2026-08-13T09:57:02.168Z
519.89
2026-08-13T09:57:08.725Z
521.15
2026-08-13T09:57:10.614Z
522.72
2026-08-13T09:57:12.370Z
524.43
2026-08-13T09:57:14.169Z
529.78
2026-08-13T09:57:20.987Z
535.85
2026-08-13T09:57:25.124Z
537.61
2026-08-13T09:57:34.644Z
537.07
2026-08-13T09:57:36.950Z
535.99
2026-08-13T09:57:38.826Z
535.7
2026-08-13T09:57:41.228Z
529.45
2026-08-13T09:57:50.467Z
531.85
2026-08-13T09:57:56.284Z
528.34
2026-08-13T09:58:01.600Z
528.33
2026-08-13T09:58:03.656Z
528.86
2026-08-13T09:58:05.076Z
529.77
2026-08-13T09:58:07.427Z
531.39
2026-08-13T09:58:11.357Z
531.39
2026-08-13T09:58:14.208Z
531.87
2026-08-13T09:58:15.626Z
532.32
2026-08-13T09:58:16.293Z
533.24
2026-08-13T09:58:20.582Z
534.14
2026-08-13T09:58:22.350Z
539.54
2026-08-13T09:58:28.238Z
540.93
2026-08-13T09:58:30.001Z
541.42
2026-08-13T09:58:31.926Z
543.47
2026-08-13T09:58:36.068Z
545.49
2026-08-13T09:58:38.054Z
549.92
2026-08-13T09:58:43.572Z
549.74
2026-08-13T09:58:45.774Z
562.73
2026-08-13T09:58:59.162Z
569.17
2026-08-13T09:59:01.477Z
575.2
2026-08-13T09:59:05.451Z
573.96
2026-08-13T09:59:07.153Z
572.99
2026-08-13T09:59:08.187Z
572.02
2026-08-13T09:59:08.871Z
572.14
2026-08-13T09:59:10.505Z
573.01
2026-08-13T09:59:11.422Z
574.38
2026-08-13T09:59:12.077Z
575.65
2026-08-13T09:59:12.863Z
577.91
2026-08-13T09:59:15.949Z
579.72
2026-08-13T09:59:18.449Z
579.94
2026-08-13T09:59:19.576Z
580
2026-08-13T09:59:21.168Z
583.32
2026-08-13T09:59:22.897Z
586.47
2026-08-13T09:59:25.274Z
587.35
2026-08-13T09:59:27.448Z
589.39
2026-08-13T09:59:29.380Z
589.27
2026-08-13T09:59:38.297Z
590.07
2026-08-13T09:59:41.216Z
588.31
2026-08-13T09:59:43.848Z
586.35
2026-08-13T09:59:45.838Z
585.75
2026-08-13T09:59:46.626Z
584.59
2026-08-13T09:59:48.077Z
583.57
2026-08-13T09:59:49.041Z
578.18
2026-08-13T09:59:52.789Z
575.68
2026-08-13T09:59:55.973Z
573.87
2026-08-13T09:59:58.033Z
576.88
2026-08-13T10:00:08.148Z
578.11
2026-08-13T10:00:09.877Z
578.85
2026-08-13T10:00:11.414Z
578.97
2026-08-13T10:00:11.980Z
578.97
2026-08-13T10:00:13.041Z
578.67
2026-08-13T10:00:17.153Z
579.68
2026-08-13T10:00:18.376Z
580.39
2026-08-13T10:00:19.035Z
580.36
2026-08-13T10:00:21.961Z
580.75
2026-08-13T10:00:28.275Z
579.51
2026-08-13T10:00:29.496Z
586.64
2026-08-13T10:00:36.992Z
589.2
2026-08-13T10:00:38.396Z
590.02
2026-08-13T10:00:39.129Z
593.22
2026-08-13T10:00:44.125Z
594.45
2026-08-13T10:00:46.441Z
592.98
2026-08-13T10:00:47.541Z
590.91
2026-08-13T10:00:48.373Z
588.16
2026-08-13T10:00:49.373Z
583.52
2026-08-13T10:00:53.080Z
581.02
2026-08-13T10:00:55.077Z
579.49
2026-08-13T10:00:56.047Z
578.49
2026-08-13T10:00:56.807Z
577.37
2026-08-13T10:00:58.532Z
577.8
2026-08-13T10:01:00.896Z
578.83
2026-08-13T10:01:02.546Z
588.56
2026-08-13T10:01:10.155Z
592.07
2026-08-13T10:01:13.656Z
590.26
2026-08-13T10:01:17.698Z
589.16
2026-08-13T10:01:19.030Z
588.55
2026-08-13T10:01:21.727Z
588.67
2026-08-13T10:01:22.959Z
590.83
2026-08-13T10:01:34.177Z
594.12
2026-08-13T10:01:36.519Z
595.3
2026-08-13T10:01:38.767Z
596.96
2026-08-13T10:01:40.845Z
599.17
2026-08-13T10:01:42.474Z
600.96
2026-08-13T10:01:44.609Z
601.4
2026-08-13T10:01:46.715Z
602.11
2026-08-13T10:01:47.828Z
602.13
2026-08-13T10:01:51.638Z
600.79
2026-08-13T10:01:56.228Z
601.6
2026-08-13T10:01:57.915Z
606.69
2026-08-13T10:02:05.754Z
607
2026-08-13T10:02:08.130Z
604.86
2026-08-13T10:02:12.051Z
602.77
2026-08-13T10:02:14.345Z
601.2
2026-08-13T10:02:19.015Z
596.96
2026-08-13T10:02:22.908Z
594.37
2026-08-13T10:02:26.757Z
593.87
2026-08-13T10:02:28.362Z
594.39
2026-08-13T10:02:31.627Z
594.26
2026-08-13T10:02:32.897Z
594
2026-08-13T10:02:41.107Z
594
2026-08-13T10:02:42.081Z
594.01
2026-08-13T10:02:43.769Z
597.03
2026-08-13T10:02:51.250Z
596.3
2026-08-13T10:02:53.757Z
599.42
2026-08-13T10:02:56.274Z
606.04
2026-08-13T10:03:09.033Z
604.7
2026-08-13T10:03:12.595Z
604.31
2026-08-13T10:03:13.790Z
603.76
2026-08-13T10:03:15.298Z
603.1
2026-08-13T10:03:17.213Z
604.79
2026-08-13T10:03:24.435Z
606.07
2026-08-13T10:03:26.316Z
606.48
2026-08-13T10:03:29.284Z
605.26
2026-08-13T10:03:33.368Z
611.97
2026-08-13T10:03:44.464Z
611.92
2026-08-13T10:03:48.603Z
612.14
2026-08-13T10:03:52.386Z
612.05
2026-08-13T10:03:54.101Z
611.79
2026-08-13T10:03:55.646Z
611.25
2026-08-13T10:03:57.956Z
631.66
2026-08-13T10:04:04.923Z
630.73
2026-08-13T10:04:06.052Z
628.82
2026-08-13T10:04:08.280Z
627.66
2026-08-13T10:04:09.757Z
627.82
2026-08-13T10:04:12.504Z
629.01
2026-08-13T10:04:14.528Z
630.28
2026-08-13T10:04:15.790Z
631.53
2026-08-13T10:04:18.680Z
632.77
2026-08-13T10:04:20.452Z
637.9
2026-08-13T10:04:23.713Z
641.09
2026-08-13T10:04:26.206Z
642.67
2026-08-13T10:04:27.743Z
641.78
2026-08-13T10:04:30.561Z
642.33
2026-08-13T10:04:32.444Z
643.97
2026-08-13T10:04:34.850Z
644.04
2026-08-13T10:04:38.361Z
641.71
2026-08-13T10:04:40.187Z
639.82
2026-08-13T10:04:43.097Z
640.48
2026-08-13T10:04:44.414Z
645.21
2026-08-13T10:04:47.153Z
648.99
2026-08-13T10:04:48.664Z
662.97
2026-08-13T10:04:55.849Z
666.76
2026-08-13T10:04:57.710Z
667
2026-08-13T10:04:59.305Z
667.29
2026-08-13T10:05:00.798Z
668.24
2026-08-13T10:05:02.626Z
669.18
2026-08-13T10:05:04.314Z
669.73
2026-08-13T10:05:06.738Z
670.17
2026-08-13T10:05:11.670Z
663.87
2026-08-13T10:05:15.002Z
660.29
2026-08-13T10:05:16.356Z
659.04
2026-08-13T10:05:18.013Z
661.7
2026-08-13T10:05:20.080Z
669.07
2026-08-13T10:05:22.155Z
674.36
2026-08-13T10:05:23.769Z
678
2026-08-13T10:05:25.525Z
675.27
2026-08-13T10:05:30.937Z
678.46
2026-08-13T10:05:37.834Z
680.07
2026-08-13T10:05:39.370Z
681.27
2026-08-13T10:05:40.669Z
681.36
2026-08-13T10:05:41.990Z
683.88
2026-08-13T10:05:44.790Z
681.64
2026-08-13T10:05:50.085Z
682.6
2026-08-13T10:05:50.603Z
682.69
2026-08-13T10:05:51.767Z
680.97
2026-08-13T10:05:52.518Z
676.74
2026-08-13T10:05:53.288Z
668.01
2026-08-13T10:05:54.980Z
665.52
2026-08-13T10:05:58.109Z
666.97
2026-08-13T10:06:00.567Z
667.83
2026-08-13T10:06:02.505Z
675.82
2026-08-13T10:06:05.649Z
675.34
2026-08-13T10:06:08.815Z
673.31
2026-08-13T10:06:12.901Z
668.08
2026-08-13T10:06:17.175Z
670.54
2026-08-13T10:06:21.380Z
671.85
2026-08-13T10:06:25.632Z
670.3
2026-08-13T10:06:29.208Z
671.51
2026-08-13T10:06:31.826Z
672.25
2026-08-13T10:06:33.712Z
671.67
2026-08-13T10:06:36.065Z
672.94
2026-08-13T10:06:40.898Z
672.92
2026-08-13T10:06:42.595Z
672.4
2026-08-13T10:06:43.475Z
672.15
2026-08-13T10:06:44.753Z
673
2026-08-13T10:06:48.011Z
673.78
2026-08-13T10:06:49.910Z
675.4
2026-08-13T10:06:52.844Z
674.95
2026-08-13T10:06:55.103Z
673.01
2026-08-13T10:06:57.418Z
673.1
2026-08-13T10:06:59.993Z
678.26
2026-08-13T10:07:03.931Z
679.02
2026-08-13T10:07:05.007Z
679.84
2026-08-13T10:07:05.700Z
681.19
2026-08-13T10:07:06.814Z
683.44
2026-08-13T10:07:08.669Z
684.31
2026-08-13T10:07:10.608Z
687.6
2026-08-13T10:07:13.692Z
691.46
2026-08-13T10:07:15.875Z
691.09
2026-08-13T10:07:21.171Z
689.65
2026-08-13T10:07:21.819Z
688.42
2026-08-13T10:07:22.919Z
688.19
2026-08-13T10:07:24.131Z
688.06
2026-08-13T10:07:27.342Z
687.55
2026-08-13T10:07:28.693Z
676.15
2026-08-13T10:07:35.401Z
676.69
2026-08-13T10:07:40.155Z
668.65
2026-08-13T10:07:51.609Z
670.84
2026-08-13T10:07:57.533Z
669.86
2026-08-13T10:08:04.593Z
677.4
2026-08-13T10:08:10.485Z
677.63
2026-08-13T10:08:12.667Z
678.05
2026-08-13T10:08:14.640Z
677.03
2026-08-13T10:08:16.178Z
671.91
2026-08-13T10:08:23.796Z
668.07
2026-08-13T10:08:26.261Z
672.05
2026-08-13T10:08:28.609Z
679.19
2026-08-13T10:08:31.074Z
681.38
2026-08-13T10:08:32.598Z
678.09
2026-08-13T10:08:35.107Z
679.02
2026-08-13T10:08:37.554Z
684.66
2026-08-13T10:08:39.950Z
672.68
2026-08-13T10:08:45.991Z
672.63
2026-08-13T10:08:47.710Z
672.73
2026-08-13T10:08:49.131Z
671.54
2026-08-13T10:08:50.642Z
671.39
2026-08-13T10:08:53.361Z
675.55
2026-08-13T10:08:59.704Z
677.17
2026-08-13T10:09:01.910Z
675.08
2026-08-13T10:09:03.722Z
668.14
2026-08-13T10:09:05.378Z
669.39
2026-08-13T10:09:06.928Z
670.71
2026-08-13T10:09:08.643Z
672.24
2026-08-13T10:09:12.332Z
671.53
2026-08-13T10:09:15.377Z
669.58
2026-08-13T10:09:19.807Z
679.44
2026-08-13T10:09:29.067Z
675.11
2026-08-13T10:09:33.288Z
675.89
2026-08-13T10:09:34.442Z
676.61
2026-08-13T10:09:35.481Z
675.05
2026-08-13T10:09:36.877Z
665.28
2026-08-13T10:09:43.165Z
667.27
2026-08-13T10:09:44.320Z
668.44
2026-08-13T10:09:46.721Z
666.69
2026-08-13T10:09:49.191Z
668.38
2026-08-13T10:09:50.848Z
670.04
2026-08-13T10:09:54.256Z
665.4
2026-08-13T10:09:57.390Z
666.51
2026-08-13T10:10:01.116Z
668.73
2026-08-13T10:10:09.759Z
672.85
2026-08-13T10:10:14.260Z
673.08
2026-08-13T10:10:16.135Z
673.6
2026-08-13T10:10:19.295Z
670.21
2026-08-13T10:10:22.076Z
670.38
2026-08-13T10:10:23.301Z
669.06
2026-08-13T10:10:30.015Z
668.35
2026-08-13T10:10:39.857Z
667.52
2026-08-13T10:10:40.746Z
666.38
2026-08-13T10:10:42.680Z
667.87
2026-08-13T10:10:47.258Z
666.44
2026-08-13T10:10:48.580Z
665.44
2026-08-13T10:10:50.089Z
665.38
2026-08-13T10:10:51.513Z
665.09
2026-08-13T10:10:53.570Z
666.14
2026-08-13T10:11:00.365Z
668.1
2026-08-13T10:11:01.885Z
669
2026-08-13T10:11:03.341Z
668.65
2026-08-13T10:11:05.104Z
668
2026-08-13T10:11:07.375Z
666.18
2026-08-13T10:11:09.769Z
666.83
2026-08-13T10:11:10.551Z
667.27
2026-08-13T10:11:12.435Z
667
2026-08-13T10:11:14.431Z
667
2026-08-13T10:11:18.455Z
669.15
2026-08-13T10:11:21.887Z
669.65
2026-08-13T10:11:25.005Z
670.55
2026-08-13T10:11:26.710Z
670.2
2026-08-13T10:11:28.309Z
669.39
2026-08-13T10:11:29.825Z
666.7
2026-08-13T10:11:34.134Z
670.03
2026-08-13T10:11:44.380Z
669.81
2026-08-13T10:11:45.425Z
669.46
2026-08-13T10:11:48.132Z
668.85
2026-08-13T10:11:49.456Z
664.49
2026-08-13T10:11:54.612Z
662.03
2026-08-13T10:11:56.207Z
658.99
2026-08-13T10:11:57.139Z
654.75
2026-08-13T10:12:01.498Z
648.94
2026-08-13T10:12:04.698Z
643.81
2026-08-13T10:12:09.973Z
643.18
2026-08-13T10:12:11.400Z
642.99
2026-08-13T10:12:12.495Z
642.52
2026-08-13T10:12:13.415Z
642.01
2026-08-13T10:12:16.033Z
643.21
2026-08-13T10:12:17.646Z
644.61
2026-08-13T10:12:19.258Z
646.09
2026-08-13T10:12:20.671Z
649.17
2026-08-13T10:12:21.701Z
654.92
2026-08-13T10:12:23.492Z
657.44
2026-08-13T10:12:29.841Z
658.39
2026-08-13T10:12:33.458Z
657.81
2026-08-13T10:12:35.333Z
656.88
2026-08-13T10:12:36.463Z
651.27
2026-08-13T10:12:38.893Z
647.26
2026-08-13T10:12:40.300Z
645.34
2026-08-13T10:12:41.717Z
644.86
2026-08-13T10:12:44.615Z
649.48
2026-08-13T10:12:46.322Z
654.82
2026-08-13T10:12:47.433Z
663.42
2026-08-13T10:12:50.234Z
666.82
2026-08-13T10:12:50.834Z
669.65
2026-08-13T10:12:51.495Z
675.99
2026-08-13T10:12:54.397Z
677.45
2026-08-13T10:12:56.363Z
676.58
2026-08-13T10:12:57.393Z
675.1
2026-08-13T10:12:58.384Z
673.14
2026-08-13T10:12:59.597Z
673
2026-08-13T10:13:00.237Z
673
2026-08-13T10:13:00.927Z
672.94
2026-08-13T10:13:01.943Z
672.64
2026-08-13T10:13:05.156Z
674.16
2026-08-13T10:13:06.489Z
675.26
2026-08-13T10:13:07.550Z
675.83
2026-08-13T10:13:08.470Z
677.08
2026-08-13T10:13:09.352Z
677.11
2026-08-13T10:13:11.330Z
676.17
2026-08-13T10:13:12.246Z
675.46
2026-08-13T10:13:13.252Z
675.28
2026-08-13T10:13:14.014Z
677.8
2026-08-13T10:13:19.680Z
678.28
2026-08-13T10:13:20.801Z
678.72
2026-08-13T10:13:21.283Z
678.69
2026-08-13T10:13:26.234Z
680.67
2026-08-13T10:13:28.239Z
683.02
2026-08-13T10:13:30.880Z
686.82
2026-08-13T10:13:34.894Z
685.79
2026-08-13T10:13:37.750Z
683.46
2026-08-13T10:13:38.954Z
688.44
2026-08-13T10:13:45.278Z
687.52
2026-08-13T10:13:46.140Z
686.89
2026-08-13T10:13:46.629Z
686.06
2026-08-13T10:13:47.235Z
685.02
2026-08-13T10:13:49.161Z
684.62
2026-08-13T10:13:49.772Z
684.62
2026-08-13T10:13:50.946Z
687.57
2026-08-13T10:13:53.046Z
687.16
2026-08-13T10:13:55.051Z
686.22
2026-08-13T10:13:55.811Z
684.66
2026-08-13T10:13:57.321Z
686.97
2026-08-13T10:13:59.212Z
686.17
2026-08-13T10:14:02.264Z
676.7
2026-08-13T10:14:05.592Z
671.37
2026-08-13T10:14:07.667Z
670.34
2026-08-13T10:14:08.060Z
669.43
2026-08-13T10:14:08.411Z
667.87
2026-08-13T10:14:09.121Z
663.62
2026-08-13T10:14:11.459Z
661.48
2026-08-13T10:14:12.520Z
660.07
2026-08-13T10:14:13.724Z
659.63
2026-08-13T10:14:15.932Z
660.8
2026-08-13T10:14:16.598Z
656.62
2026-08-13T10:14:23.105Z
654.37
2026-08-13T10:14:24.317Z
650.59
2026-08-13T10:14:25.596Z
648.69
2026-08-13T10:14:26.528Z
647.3
2026-08-13T10:14:27.502Z
642.5
2026-08-13T10:14:29.785Z
639.27
2026-08-13T10:14:30.807Z
636.44
2026-08-13T10:14:31.682Z
634.63
2026-08-13T10:14:32.710Z
634.37
2026-08-13T10:14:33.469Z
619.76
2026-08-13T10:14:39.430Z
618.14
2026-08-13T10:14:40.564Z
617.28
2026-08-13T10:14:41.499Z
613.53
2026-08-13T10:14:43.927Z
611.1
2026-08-13T10:14:45.488Z
610.63
2026-08-13T10:14:46.128Z
610.09
2026-08-13T10:14:46.774Z
609.57
2026-08-13T10:14:47.496Z
608.54
2026-08-13T10:14:49.542Z
607.99
2026-08-13T10:14:50.569Z
606.76
2026-08-13T10:14:52.092Z
604.51
2026-08-13T10:14:54.853Z
603.85
2026-08-13T10:14:59.641Z
604.89
2026-08-13T10:15:03.416Z
607.94
2026-08-13T10:15:09.215Z
608.03
2026-08-13T10:15:09.729Z
608.44
2026-08-13T10:15:11.190Z
607.68
2026-08-13T10:15:11.903Z
604.21
2026-08-13T10:15:13.518Z
603.6
2026-08-13T10:15:14.044Z
603.41
2026-08-13T10:15:14.668Z
605.63
2026-08-13T10:15:20.852Z
606.04
2026-08-13T10:15:23.051Z
607.09
2026-08-13T10:15:26.054Z
610.91
2026-08-13T10:15:32.402Z
611.13
2026-08-13T10:15:35.189Z
609.22
2026-08-13T10:15:37.968Z
610.48
2026-08-13T10:15:40.214Z
611.69
2026-08-13T10:15:43.176Z
602.61
2026-08-13T10:15:50.634Z
600.52
2026-08-13T10:15:53.932Z
598.96
2026-08-13T10:15:57.035Z
597.16
2026-08-13T10:16:00.106Z
599.1
2026-08-13T10:16:03.468Z
598.58
2026-08-13T10:16:06.303Z
596.91
2026-08-13T10:16:08.651Z
596.28
2026-08-13T10:16:11.780Z
597.16
2026-08-13T10:16:14.489Z
597.87
2026-08-13T10:16:18.934Z
596.93
2026-08-13T10:16:22.238Z
597.22
2026-08-13T10:16:27.103Z
595.64
2026-08-13T10:16:30.742Z
595.91
2026-08-13T10:16:32.400Z
595.98
2026-08-13T10:16:35.316Z
597.47
2026-08-13T10:16:37.592Z
597.51
2026-08-13T10:16:40.203Z
597.9
2026-08-13T10:16:42.031Z
602.46
2026-08-13T10:16:46.687Z
602.72
2026-08-13T10:16:47.219Z
603.35
2026-08-13T10:16:48.075Z
602.07
2026-08-13T10:16:50.412Z
604.77
2026-08-13T10:16:52.701Z
605.36
2026-08-13T10:16:54.042Z
606.27
2026-08-13T10:16:55.585Z
607.08
2026-08-13T10:16:56.618Z
609.01
2026-08-13T10:16:58.456Z
612.73
2026-08-13T10:17:00.560Z
614.84
2026-08-13T10:17:01.386Z
617.19
2026-08-13T10:17:02.129Z
619.31
2026-08-13T10:17:02.958Z
624.8
2026-08-13T10:17:06.286Z
630.22
2026-08-13T10:17:08.450Z
635.73
2026-08-13T10:17:09.713Z
635.98
2026-08-13T10:17:11.879Z
639.63
2026-08-13T10:17:14.343Z
643.98
2026-08-13T10:17:17.324Z
644.9
2026-08-13T10:17:17.917Z
645.61
2026-08-13T10:17:18.433Z
646.85
2026-08-13T10:17:18.996Z
653.51
2026-08-13T10:17:21.724Z
654.9
2026-08-13T10:17:22.519Z
658.21
2026-08-13T10:17:24.616Z
659.08
2026-08-13T10:17:25.446Z
665.78
2026-08-13T10:17:29.710Z
667.25
2026-08-13T10:17:31.609Z
668.05
2026-08-13T10:17:33.827Z
667.29
2026-08-13T10:17:37.539Z
666.14
2026-08-13T10:17:38.649Z
665.98
2026-08-13T10:17:39.470Z
668
2026-08-13T10:17:41.914Z
668
2026-08-13T10:17:42.510Z
669.69
2026-08-13T10:17:44.051Z
674.45
2026-08-13T10:17:50.664Z
674.67
2026-08-13T10:17:51.600Z
674.17
2026-08-13T10:17:52.390Z
672.42
2026-08-13T10:17:53.590Z
671.89
2026-08-13T10:17:54.801Z
670.95
2026-08-13T10:17:57.174Z
670.01
2026-08-13T10:17:59.270Z
669.62
2026-08-13T10:18:00.650Z
671.96
2026-08-13T10:18:06.247Z
670.44
2026-08-13T10:18:12.180Z
670.58
2026-08-13T10:18:16.078Z
672
2026-08-13T10:18:21.032Z
672.84
2026-08-13T10:18:25.970Z
675.69
2026-08-13T10:18:28.976Z
675.73
2026-08-13T10:18:29.548Z
675.48
2026-08-13T10:18:30.259Z
676.1
2026-08-13T10:18:30.797Z
677.36
2026-08-13T10:18:31.519Z
677.91
2026-08-13T10:18:32.506Z
676.75
2026-08-13T10:18:34.985Z
676.98
2026-08-13T10:18:36.281Z
677.6
2026-08-13T10:18:40.710Z
677.71
2026-08-13T10:18:43.159Z
678.93
2026-08-13T10:18:45.459Z
679.14
2026-08-13T10:18:47.085Z
679.17
2026-08-13T10:18:48.107Z
677.13
2026-08-13T10:18:50.601Z
676.28
2026-08-13T10:18:51.554Z
675.8
2026-08-13T10:18:52.212Z
675.2
2026-08-13T10:18:52.949Z
677.46
2026-08-13T10:19:00.057Z
675.79
2026-08-13T10:19:02.384Z
672.42
2026-08-13T10:19:06.456Z
670.56
2026-08-13T10:19:09.134Z
669.39
2026-08-13T10:19:10.486Z
669.9
2026-08-13T10:19:14.423Z
668.15
2026-08-13T10:19:16.687Z
665.19
2026-08-13T10:19:18.987Z
663.89
2026-08-13T10:19:20.405Z
662.49
2026-08-13T10:19:24.370Z
661.94
2026-08-13T10:19:25.576Z
661.51
2026-08-13T10:19:27.015Z
659.84
2026-08-13T10:19:30.078Z
660.25
2026-08-13T10:19:31.479Z
659.38
2026-08-13T10:19:35.405Z
658.33
2026-08-13T10:19:36.935Z
660.78
2026-08-13T10:19:41.990Z
661.88
2026-08-13T10:19:44.524Z
661.59
2026-08-13T10:19:46.144Z
662.57
2026-08-13T10:19:48.136Z
664.38
2026-08-13T10:20:03.315Z
663.65
2026-08-13T10:20:05.052Z
663.27
2026-08-13T10:20:05.845Z
662.78
2026-08-13T10:20:06.904Z
663.06
2026-08-13T10:20:08.538Z
664.13
2026-08-13T10:20:11.921Z
663.54
2026-08-13T10:20:15.530Z
662.1
2026-08-13T10:20:16.825Z
665.01
2026-08-13T10:20:18.505Z
666.53
2026-08-13T10:20:19.467Z
667.7
2026-08-13T10:20:20.587Z
668.2
2026-08-13T10:20:22.080Z
667.83
2026-08-13T10:20:23.042Z
667.14
2026-08-13T10:20:23.836Z
666.74
2026-08-13T10:20:24.720Z
665.81
2026-08-13T10:20:29.269Z
668.93
2026-08-13T10:20:32.989Z
669.01
2026-08-13T10:20:33.928Z
669.25
2026-08-13T10:20:35.244Z
669.33
2026-08-13T10:20:37.544Z
667.57
2026-08-13T10:20:40.963Z
665.98
2026-08-13T10:20:42.075Z
664.53
2026-08-13T10:20:45.006Z
663.84
2026-08-13T10:20:45.272Z
655.08
2026-08-13T10:20:52.106Z
655.68
2026-08-13T10:20:54.835Z
657.24
2026-08-13T10:20:56.914Z
656.33
2026-08-13T10:21:01.222Z
656.68
2026-08-13T10:21:02.277Z
656.83
2026-08-13T10:21:02.858Z
657
2026-08-13T10:21:03.931Z
657
2026-08-13T10:21:04.486Z
655.53
2026-08-13T10:21:10.492Z
655.38
2026-08-13T10:21:11.733Z
655.77
2026-08-13T10:21:13.064Z
652.97
2026-08-13T10:21:19.959Z
652.86
2026-08-13T10:21:21.086Z
652.74
2026-08-13T10:21:22.235Z
652.88
2026-08-13T10:21:23.231Z
653.2
2026-08-13T10:21:26.700Z
652.55
2026-08-13T10:21:27.250Z
651.15
2026-08-13T10:21:28.014Z
649.8
2026-08-13T10:21:28.781Z
648.69
2026-08-13T10:21:29.686Z
646
2026-08-13T10:21:34.239Z
643.93
2026-08-13T10:21:35.824Z
642.17
2026-08-13T10:21:37.061Z
635.1
2026-08-13T10:21:42.020Z
633.98
2026-08-13T10:21:43.160Z
632.24
2026-08-13T10:21:45.019Z
631.15
2026-08-13T10:21:46.154Z
629.03
2026-08-13T10:21:55.488Z
627.92
2026-08-13T10:21:56.142Z
627.23
2026-08-13T10:21:56.899Z
626.96
2026-08-13T10:21:57.712Z
635.45
2026-08-13T10:22:07.794Z
636.41
2026-08-13T10:22:09.523Z
639.4
2026-08-13T10:22:10.893Z
644.71
2026-08-13T10:22:13.374Z
648
2026-08-13T10:22:15.924Z
647.34
2026-08-13T10:22:17.043Z
645.66
2026-08-13T10:22:18.223Z
643.29
2026-08-13T10:22:19.459Z
636.17
2026-08-13T10:22:22.178Z
634.4
2026-08-13T10:22:22.809Z
630.82
2026-08-13T10:22:25.975Z
628.52
2026-08-13T10:22:28.009Z
627.3
2026-08-13T10:22:29.174Z
626.36
2026-08-13T10:22:30.383Z
624.91
2026-08-13T10:22:31.516Z
623.45
2026-08-13T10:22:32.969Z
618.75
2026-08-13T10:22:39.011Z
617.13
2026-08-13T10:22:41.059Z
617.57
2026-08-13T10:22:42.892Z
615.5
2026-08-13T10:22:44.789Z
614.27
2026-08-13T10:22:45.801Z
610.75
2026-08-13T10:22:46.909Z
600.73
2026-08-13T10:22:50.575Z
604.1
2026-08-13T10:22:52.487Z
605.96
2026-08-13T10:22:55.065Z
605.37
2026-08-13T10:22:56.493Z
604.19
2026-08-13T10:22:58.322Z
602.35
2026-08-13T10:23:00.033Z
600.5
2026-08-13T10:23:01.324Z
599.35
2026-08-13T10:23:02.655Z
597.34
2026-08-13T10:23:04.904Z
595.8
2026-08-13T10:23:07.249Z
595
2026-08-13T10:23:10.063Z
594.93
2026-08-13T10:23:11.226Z
594.97
2026-08-13T10:23:12.434Z
595
2026-08-13T10:23:14.053Z
594.86
2026-08-13T10:23:15.396Z
594.21
2026-08-13T10:23:16.587Z
593.3
2026-08-13T10:23:17.994Z
593.03
2026-08-13T10:23:19.208Z
593.34
2026-08-13T10:23:20.465Z
598.69
2026-08-13T10:23:43.429Z
599
2026-08-13T10:23:50.407Z
599
2026-08-13T10:23:50.752Z
599.05
2026-08-13T10:23:51.811Z
600
2026-08-13T10:23:53.700Z
599.25
2026-08-13T10:23:55.811Z
597.56
2026-08-13T10:23:57.733Z
600.36
2026-08-13T10:24:00.433Z
602.1
2026-08-13T10:24:02.366Z
602.51
2026-08-13T10:24:03.473Z
602.99
2026-08-13T10:24:04.886Z
611.99
2026-08-13T10:24:11.036Z
618.22
2026-08-13T10:24:13.028Z
630.48
2026-08-13T10:24:15.353Z
641.99
2026-08-13T10:24:17.982Z
645.52
2026-08-13T10:24:19.500Z
650.7
2026-08-13T10:24:21.845Z
653.8
2026-08-13T10:24:26.349Z
660.26
2026-08-13T10:24:29.142Z
664.38
2026-08-13T10:24:30.710Z
664.9
2026-08-13T10:24:31.848Z
664.73
2026-08-13T10:24:33.096Z
664.79
2026-08-13T10:24:34.365Z
664.98
2026-08-13T10:24:35.915Z
664.84
2026-08-13T10:24:37.523Z
664.26
2026-08-13T10:24:39.149Z
662.64
2026-08-13T10:24:40.849Z
660.19
2026-08-13T10:24:42.456Z
659.98
2026-08-13T10:24:43.512Z
661.67
2026-08-13T10:24:45.985Z
663.89
2026-08-13T10:24:47.983Z
664
2026-08-13T10:24:49.772Z
664.29
2026-08-13T10:24:51.714Z
662.56
2026-08-13T10:24:54.329Z
659.94
2026-08-13T10:24:58.925Z
660.45
2026-08-13T10:25:01.006Z
661.51
2026-08-13T10:25:04.518Z
660.28
2026-08-13T10:25:07.570Z
660.37
2026-08-13T10:25:08.900Z
662.31
2026-08-13T10:25:12.972Z
666.9
2026-08-13T10:25:18.795Z
669
2026-08-13T10:25:30.177Z
669.55
2026-08-13T10:25:33.751Z
670.17
2026-08-13T10:25:35.302Z
670.95
2026-08-13T10:25:36.050Z
673.21
2026-08-13T10:25:39.038Z
673.43
2026-08-13T10:25:41.896Z
674.11
2026-08-13T10:25:43.192Z
676.23
2026-08-13T10:25:46.713Z
676.76
2026-08-13T10:25:48.181Z
677.17
2026-08-13T10:25:49.045Z
678.17
2026-08-13T10:25:50.769Z
678.23
2026-08-13T10:25:51.828Z
677.88
2026-08-13T10:25:52.739Z
677.79
2026-08-13T10:25:53.351Z
676.8
2026-08-13T10:25:54.521Z
671.38
2026-08-13T10:26:00.896Z
671.23
2026-08-13T10:26:03.730Z
671.34
2026-08-13T10:26:04.797Z
671.15
2026-08-13T10:26:06.176Z
671.03
2026-08-13T10:26:06.947Z
671.34
2026-08-13T10:26:09.673Z
671.55
2026-08-13T10:26:10.968Z
671.8
2026-08-13T10:26:12.966Z
672.24
2026-08-13T10:26:13.681Z
672.79
2026-08-13T10:26:14.566Z
674.25
2026-08-13T10:26:18.197Z
674.61
2026-08-13T10:26:20.550Z
675.63
2026-08-13T10:26:22.721Z
675.99
2026-08-13T10:26:23.273Z
676.61
2026-08-13T10:26:24.049Z
677.91
2026-08-13T10:26:25.738Z
678.41
2026-08-13T10:26:26.413Z
679.98
2026-08-13T10:26:27.944Z
681.63
2026-08-13T10:26:33.947Z
682.76
2026-08-13T10:26:38.728Z
684.23
2026-08-13T10:26:40.785Z
686.28
2026-08-13T10:26:43.735Z
687.23
2026-08-13T10:26:45.388Z
690.36
2026-08-13T10:26:49.272Z
703.18
2026-08-13T10:27:01.018Z
705.03
2026-08-13T10:27:02.322Z
705.82
2026-08-13T10:27:03.422Z
704.05
2026-08-13T10:27:05.498Z
703.58
2026-08-13T10:27:06.018Z
701.78
2026-08-13T10:27:06.925Z
696.05
2026-08-13T10:27:10.750Z
697.43
2026-08-13T10:27:17.135Z
694.8
2026-08-13T10:27:19.159Z
693.85
2026-08-13T10:27:20.235Z
689.28
2026-08-13T10:27:25.643Z
687.87
2026-08-13T10:27:27.702Z
688.15
2026-08-13T10:27:28.850Z
696.36
2026-08-13T10:27:31.628Z
695.99
2026-08-13T10:27:32.832Z
689.5
2026-08-13T10:27:38.892Z
690.27
2026-08-13T10:27:40.001Z
692.32
2026-08-13T10:27:41.275Z
693.56
2026-08-13T10:27:42.142Z
694.09
2026-08-13T10:27:43.055Z
693.51
2026-08-13T10:27:44.341Z
692.83
2026-08-13T10:27:44.803Z
691.5
2026-08-13T10:27:45.433Z
690.7
2026-08-13T10:27:45.818Z
683.16
2026-08-13T10:27:50.659Z
686.66
2026-08-13T10:27:54.537Z
686.92
2026-08-13T10:27:56.709Z
687.1
2026-08-13T10:28:01.864Z
687.13
2026-08-13T10:28:02.449Z
687.03
2026-08-13T10:28:02.732Z
686.56
2026-08-13T10:28:03.539Z
686.08
2026-08-13T10:28:04.854Z
686.52
2026-08-13T10:28:05.910Z
686.9
2026-08-13T10:28:06.436Z
692.31
2026-08-13T10:28:12.362Z
691.96
2026-08-13T10:28:14.381Z
692.48
2026-08-13T10:28:15.649Z
693.35
2026-08-13T10:28:16.578Z
694.65
2026-08-13T10:28:17.328Z
701.05
2026-08-13T10:28:20.771Z
702.13
2026-08-13T10:28:21.886Z
702.25
2026-08-13T10:28:23.025Z
702.78
2026-08-13T10:28:23.955Z
703.83
2026-08-13T10:28:25.907Z
704
2026-08-13T10:28:27.050Z
704
2026-08-13T10:28:27.883Z
702.69
2026-08-13T10:28:29.569Z
700.77
2026-08-13T10:28:33.553Z
701
2026-08-13T10:28:34.945Z
702.38
2026-08-13T10:28:38.127Z
702.45
2026-08-13T10:28:39.053Z
702.53
2026-08-13T10:28:39.831Z
706.55
2026-08-13T10:28:44.092Z
706.62
2026-08-13T10:28:44.539Z
706.26
2026-08-13T10:28:45.148Z
705.69
2026-08-13T10:28:45.706Z
703.7
2026-08-13T10:28:48.229Z
707.36
2026-08-13T10:28:51.026Z
708.8
2026-08-13T10:28:51.701Z
710.01
2026-08-13T10:28:52.022Z
712.79
2026-08-13T10:28:52.709Z
712.68
2026-08-13T10:28:54.503Z
712.27
2026-08-13T10:28:55.509Z
708.51
2026-08-13T10:29:02.685Z
704.31
2026-08-13T10:29:04.841Z
698.17
2026-08-13T10:29:06.336Z
692.05
2026-08-13T10:29:08.131Z
690.21
2026-08-13T10:29:09.291Z
689.81
2026-08-13T10:29:11.107Z
689.35
2026-08-13T10:29:12.415Z
688.29
2026-08-13T10:29:13.535Z
687.83
2026-08-13T10:29:14.689Z
688.42
2026-08-13T10:29:15.602Z
688.02
2026-08-13T10:29:17.460Z
685.91
2026-08-13T10:29:19.278Z
685.41
2026-08-13T10:29:19.741Z
684.67
2026-08-13T10:29:20.260Z
683.29
2026-08-13T10:29:21.222Z
682.3
2026-08-13T10:29:22.235Z
677.61
2026-08-13T10:29:25.296Z
674.7
2026-08-13T10:29:26.414Z
674.14
2026-08-13T10:29:27.111Z
671.04
2026-08-13T10:29:29.385Z
670.23
2026-08-13T10:29:30.625Z
670.64
2026-08-13T10:29:31.350Z
669.5
2026-08-13T10:29:32.732Z
668.57
2026-08-13T10:29:33.259Z
667.34
2026-08-13T10:29:36.333Z
663.54
2026-08-13T10:29:39.445Z
662.47
2026-08-13T10:29:39.948Z
661.13
2026-08-13T10:29:40.574Z
659.03
2026-08-13T10:29:41.700Z
658.25
2026-08-13T10:29:43.026Z
658.32
2026-08-13T10:29:43.585Z
655.75
2026-08-13T10:29:47.210Z
655.5
2026-08-13T10:29:47.966Z
653.36
2026-08-13T10:29:49.515Z
651.92
2026-08-13T10:29:50.320Z
651.21
2026-08-13T10:29:51.042Z
650.7
2026-08-13T10:29:51.967Z
650.83
2026-08-13T10:29:53.489Z
651.34
2026-08-13T10:29:56.209Z
651.1
2026-08-13T10:29:57.365Z
651.05
2026-08-13T10:29:58.163Z
651.6
2026-08-13T10:30:00.724Z
651.61
2026-08-13T10:30:01.706Z
651.38
2026-08-13T10:30:02.573Z
650.18
2026-08-13T10:30:04.395Z
649.96
2026-08-13T10:30:04.999Z
649.11
2026-08-13T10:30:05.804Z
646.65
2026-08-13T10:30:07.096Z
645.72
2026-08-13T10:30:09.158Z
646
2026-08-13T10:30:10.230Z
646
2026-08-13T10:30:11.096Z
644.64
2026-08-13T10:30:12.343Z
643.79
2026-08-13T10:30:12.840Z
642.4
2026-08-13T10:30:13.482Z
641.29
2026-08-13T10:30:14.025Z
640.49
2026-08-13T10:30:14.570Z
638.56
2026-08-13T10:30:16.258Z
637.04
2026-08-13T10:30:17.547Z
636.2
2026-08-13T10:30:18.123Z
635.51
2026-08-13T10:30:18.499Z
633.05
2026-08-13T10:30:19.677Z
626.61
2026-08-13T10:30:22.196Z
623.52
2026-08-13T10:30:25.141Z
622.18
2026-08-13T10:30:25.869Z
620.38
2026-08-13T10:30:26.940Z
616.59
2026-08-13T10:30:31.921Z
615.4
2026-08-13T10:30:32.439Z
612.93
2026-08-13T10:30:33.586Z
611.02
2026-08-13T10:30:34.437Z
608.76
2026-08-13T10:30:35.519Z
602.57
2026-08-13T10:30:38.112Z
599.89
2026-08-13T10:30:39.335Z
591.73
2026-08-13T10:30:42.836Z
584.82
2026-08-13T10:30:46.651Z
583.79
2026-08-13T10:30:48.057Z
583.13
2026-08-13T10:30:48.852Z
582.62
2026-08-13T10:30:49.367Z
582.45
2026-08-13T10:30:51.083Z
583.1
2026-08-13T10:30:51.456Z
584.21
2026-08-13T10:30:52.057Z
584.58
2026-08-13T10:30:52.443Z
588.93
2026-08-13T10:30:54.907Z
591.3
2026-08-13T10:30:56.520Z
592.53
2026-08-13T10:30:58.171Z
593.85
2026-08-13T10:30:59.341Z
596.2
2026-08-13T10:31:00.625Z
604.72
2026-08-13T10:31:02.127Z
615.94
2026-08-13T10:31:03.809Z
620.02
2026-08-13T10:31:05.358Z
624.13
2026-08-13T10:31:08.121Z
623.91
2026-08-13T10:31:10.975Z
623.31
2026-08-13T10:31:11.820Z
618.24
2026-08-13T10:31:14.133Z
613.65
2026-08-13T10:31:15.351Z
608.91
2026-08-13T10:31:17.166Z
607.75
2026-08-13T10:31:17.841Z
607.44
2026-08-13T10:31:18.429Z
611.84
2026-08-13T10:31:21.314Z
611.91
2026-08-13T10:31:22.900Z
609.3
2026-08-13T10:31:25.355Z
612.23
2026-08-13T10:31:26.672Z
615.18
2026-08-13T10:31:27.642Z
615.69
2026-08-13T10:31:28.058Z
617.8
2026-08-13T10:31:28.727Z
620.59
2026-08-13T10:31:29.328Z
622.31
2026-08-13T10:31:29.736Z
628.92
2026-08-13T10:31:31.774Z
630.61
2026-08-13T10:31:32.486Z
633.18
2026-08-13T10:31:33.623Z
634.42
2026-08-13T10:31:33.888Z
635.76
2026-08-13T10:31:34.141Z
637.71
2026-08-13T10:31:34.488Z
642.62
2026-08-13T10:31:36.067Z
646.64
2026-08-13T10:31:40.279Z
651.07
2026-08-13T10:31:42.864Z
651.95
2026-08-13T10:31:43.392Z
651.81
2026-08-13T10:31:44.211Z
652.85
2026-08-13T10:31:46.264Z
663.25
2026-08-13T10:31:50.558Z
661.87
2026-08-13T10:31:51.348Z
655.52
2026-08-13T10:31:53.743Z
655.14
2026-08-13T10:31:55.202Z
656.87
2026-08-13T10:31:56.524Z
657.83
2026-08-13T10:31:57.114Z
658.2
2026-08-13T10:31:57.391Z
658.3
2026-08-13T10:31:57.808Z
657.91
2026-08-13T10:31:59.094Z
658.61
2026-08-13T10:31:59.867Z
663.85
2026-08-13T10:32:04.615Z
664.7
2026-08-13T10:32:05.627Z
665.08
2026-08-13T10:32:05.929Z
665.96
2026-08-13T10:32:06.257Z
666.81
2026-08-13T10:32:06.533Z
667.21
2026-08-13T10:32:07.017Z
666.6
2026-08-13T10:32:07.831Z
663.86
2026-08-13T10:32:08.725Z
660.05
2026-08-13T10:32:10.350Z
661
2026-08-13T10:32:12.415Z
660.45
2026-08-13T10:32:14.699Z
667.21
2026-08-13T10:32:20.011Z
666.69
2026-08-13T10:32:21.038Z
665.9
2026-08-13T10:32:33.820Z
668.48
2026-08-13T10:32:34.929Z
670.65
2026-08-13T10:32:36.128Z
669.78
2026-08-13T10:32:42.568Z
669.36
2026-08-13T10:32:43.376Z
671
2026-08-13T10:32:48.891Z
672.06
2026-08-13T10:32:53.126Z
671.75
2026-08-13T10:32:54.308Z
670.02
2026-08-13T10:32:58.845Z
670.16
2026-08-13T10:32:59.561Z
671.12
2026-08-13T10:33:00.973Z
672.25
2026-08-13T10:33:02.038Z
672.8
2026-08-13T10:33:04.425Z
667.28
2026-08-13T10:33:13.277Z
667.02
2026-08-13T10:33:16.124Z
666.59
2026-08-13T10:33:18.842Z
665.09
2026-08-13T10:33:20.576Z
662.9
2026-08-13T10:33:23.511Z
663.07
2026-08-13T10:33:26.845Z
662.05
2026-08-13T10:33:30.016Z
656.92
2026-08-13T10:33:44.703Z
656.87
2026-08-13T10:33:48.418Z
658.44
2026-08-13T10:33:54.524Z
656.48
2026-08-13T10:34:00.215Z
657.73
2026-08-13T10:34:07.155Z
659.95
2026-08-13T10:34:18.878Z
659.21
2026-08-13T10:34:20.871Z
658.12
2026-08-13T10:34:23.497Z
657.97
2026-08-13T10:34:24.045Z
657.27
2026-08-13T10:34:25.136Z
655.55
2026-08-13T10:34:29.358Z
655.33
2026-08-13T10:34:30.123Z
655.13
2026-08-13T10:34:31.071Z
654.64
2026-08-13T10:34:33.480Z
654.16
2026-08-13T10:34:35.375Z
654.09
2026-08-13T10:34:36.900Z
650.98
2026-08-13T10:34:47.153Z
647.64
2026-08-13T10:35:02.303Z
645.76
2026-08-13T10:35:16.982Z
640.26
2026-08-13T10:35:34.696Z
639.55
2026-08-13T10:35:35.875Z
638.28
2026-08-13T10:35:36.779Z
635.77
2026-08-13T10:35:38.853Z
633.17
2026-08-13T10:35:43.623Z
620.33
2026-08-13T10:35:53.810Z
613.57
2026-08-13T10:36:00.251Z
611.85
2026-08-13T10:36:04.295Z
605.26
2026-08-13T10:36:08.767Z
604.87
2026-08-13T10:36:09.284Z
605.28
2026-08-13T10:36:10.106Z
604.86
2026-08-13T10:36:11.373Z
604.42
2026-08-13T10:36:13.459Z
603.34
2026-08-13T10:36:17.522Z
600.27
2026-08-13T10:36:21.676Z
599.28
2026-08-13T10:36:23.337Z
598.42
2026-08-13T10:36:30.082Z
593.13
2026-08-13T10:36:41.153Z
592.24
2026-08-13T10:36:44.805Z
595.45
2026-08-13T10:36:48.631Z
595.26
2026-08-13T10:36:52.747Z
595.83
2026-08-13T10:36:56.130Z
595.01
2026-08-13T10:36:59.356Z
595.47
2026-08-13T10:37:01.320Z
596.47
2026-08-13T10:37:02.633Z
595.04
2026-08-13T10:37:06.813Z
592.3
2026-08-13T10:37:09.182Z
592
2026-08-13T10:37:10.609Z
592.5
2026-08-13T10:37:12.263Z
593.48
2026-08-13T10:37:14.824Z
594.29
2026-08-13T10:37:17.115Z
593.63
2026-08-13T10:37:21.099Z
593.46
2026-08-13T10:37:23.472Z
594.35
2026-08-13T10:37:25.794Z
592.49
2026-08-13T10:37:28.597Z
591.47
2026-08-13T10:37:31.903Z
594.56
2026-08-13T10:37:34.422Z
595.67
2026-08-13T10:37:35.877Z
597.84
2026-08-13T10:37:39.536Z
595.35
2026-08-13T10:37:42.483Z
595.94
2026-08-13T10:37:44.885Z
596.33
2026-08-13T10:37:47.080Z
596.08
2026-08-13T10:37:50.555Z
598.16
2026-08-13T10:37:54.267Z
604.02
2026-08-13T10:37:56.692Z
605.06
2026-08-13T10:37:57.672Z
605.24
2026-08-13T10:37:58.297Z
602.98
2026-08-13T10:37:59.886Z
601.79
2026-08-13T10:38:00.612Z
599.98
2026-08-13T10:38:01.852Z
600.6
2026-08-13T10:38:03.212Z
607.35
2026-08-13T10:38:07.535Z
609.91
2026-08-13T10:38:11.770Z
609.75
2026-08-13T10:38:16.571Z
610.46
2026-08-13T10:38:17.647Z
604.05
2026-08-13T10:38:22.983Z
603.05
2026-08-13T10:38:24.924Z
603.63
2026-08-13T10:38:25.793Z
606.04
2026-08-13T10:38:28.647Z
605.74
2026-08-13T10:38:31.578Z
603.48
2026-08-13T10:38:37.438Z
603.91
2026-08-13T10:38:44.351Z
605.31
2026-08-13T10:38:45.999Z
606.88
2026-08-13T10:38:49.041Z
609.93
2026-08-13T10:38:51.849Z
610.54
2026-08-13T10:38:53.615Z
610.34
2026-08-13T10:38:55.159Z
613.71
2026-08-13T10:38:58.565Z
615.58
2026-08-13T10:38:59.592Z
617.75
2026-08-13T10:39:00.621Z
620.65
2026-08-13T10:39:01.545Z
625.22
2026-08-13T10:39:03.661Z
626.05
2026-08-13T10:39:04.245Z
626.79
2026-08-13T10:39:05.376Z
627.39
2026-08-13T10:39:07.146Z
629.5
2026-08-13T10:39:07.822Z
633.32
2026-08-13T10:39:09.663Z
638.72
2026-08-13T10:39:14.080Z
641.1
2026-08-13T10:39:16.920Z
641
2026-08-13T10:39:17.777Z
641.14
2026-08-13T10:39:19.547Z
641.51
2026-08-13T10:39:21.045Z
642.3
2026-08-13T10:39:22.228Z
643.32
2026-08-13T10:39:22.867Z
649.97
2026-08-13T10:39:25.440Z
661.61
2026-08-13T10:39:33.469Z
664.87
2026-08-13T10:39:39.936Z
667.24
2026-08-13T10:39:42.700Z
668.24
2026-08-13T10:39:45.993Z
668.13
2026-08-13T10:39:47.437Z
667.7
2026-08-13T10:39:48.332Z
666.39
2026-08-13T10:39:50.038Z
666.7
2026-08-13T10:39:54.838Z
667.03
2026-08-13T10:39:55.697Z
673.35
2026-08-13T10:40:01.536Z
675.08
2026-08-13T10:40:07.430Z
676.29
2026-08-13T10:40:09.428Z
681.14
2026-08-13T10:40:13.389Z
682.51
2026-08-13T10:40:14.677Z
684.32
2026-08-13T10:40:19.678Z
684.83
2026-08-13T10:40:21.275Z
686.48
2026-08-13T10:40:22.938Z
689.34
2026-08-13T10:40:24.590Z
691.49
2026-08-13T10:40:25.682Z
694.14
2026-08-13T10:40:27.052Z
695.76
2026-08-13T10:40:29.991Z
695.27
2026-08-13T10:40:34.268Z
695.27
2026-08-13T10:40:35.402Z
695.49
2026-08-13T10:40:36.429Z
696.58
2026-08-13T10:40:39.343Z
698
2026-08-13T10:40:43.059Z
697.71
2026-08-13T10:40:47.557Z
697.08
2026-08-13T10:40:49.638Z
691.96
2026-08-13T10:41:02.877Z
694.06
2026-08-13T10:41:09.596Z
694.89
2026-08-13T10:41:11.353Z
695.14
2026-08-13T10:41:13.094Z
691.93
2026-08-13T10:41:18.322Z
690.14
2026-08-13T10:41:20.096Z
689.23
2026-08-13T10:41:21.410Z
688.7
2026-08-13T10:41:22.894Z
687.83
2026-08-13T10:41:25.271Z
682.71
2026-08-13T10:41:30.328Z
669.28
2026-08-13T10:41:47.661Z
663.81
2026-08-13T10:41:50.734Z
657.96
2026-08-13T10:41:55.676Z
655.11
2026-08-13T10:42:03.793Z
652.02
2026-08-13T10:42:07.345Z
650.74
2026-08-13T10:42:11.296Z
650.42
2026-08-13T10:42:12.610Z
648.8
2026-08-13T10:42:15.258Z
646.62
2026-08-13T10:42:17.552Z
644
2026-08-13T10:42:25.749Z
651.1
2026-08-13T10:42:38.775Z
648.52
2026-08-13T10:42:58.731Z
654.28
2026-08-13T10:43:05.852Z
657.44
2026-08-13T10:43:10.885Z
658.32
2026-08-13T10:43:15.477Z
656.16
2026-08-13T10:43:18.746Z
656.88
2026-08-13T10:43:21.487Z
657.84
2026-08-13T10:43:23.745Z
656.82
2026-08-13T10:43:26.887Z
656.26
2026-08-13T10:43:27.988Z
658.89
2026-08-13T10:43:32.222Z
660.04
2026-08-13T10:43:33.312Z
658.4
2026-08-13T10:43:39.213Z
659.44
2026-08-13T10:43:40.217Z
660.23
2026-08-13T10:43:41.014Z
660.76
2026-08-13T10:43:42.000Z
660.95
2026-08-13T10:43:43.216Z
660.05
2026-08-13T10:43:45.788Z
657.15
2026-08-13T10:43:53.466Z
658.24
2026-08-13T10:43:55.259Z
659.85
2026-08-13T10:43:57.250Z
660.56
2026-08-13T10:43:58.807Z
661.01
2026-08-13T10:44:00.941Z
662.03
2026-08-13T10:44:02.965Z
663.85
2026-08-13T10:44:04.418Z
675.05
2026-08-13T10:44:10.771Z
681.83
2026-08-13T10:44:13.330Z
685.11
2026-08-13T10:44:14.199Z
687.39
2026-08-13T10:44:15.059Z
687.86
2026-08-13T10:44:15.487Z
688.41
2026-08-13T10:44:16.378Z
686.67
2026-08-13T10:44:18.098Z
697.49
2026-08-13T10:44:29.154Z
698.14
2026-08-13T10:44:32.902Z
698.12
2026-08-13T10:44:34.329Z
699.13
2026-08-13T10:44:37.491Z
699.29
2026-08-13T10:44:42.509Z
698.77
2026-08-13T10:44:44.652Z
699.42
2026-08-13T10:44:45.979Z
700
2026-08-13T10:44:47.060Z
700.58
2026-08-13T10:44:48.163Z
701.58
2026-08-13T10:44:48.903Z
704.17
2026-08-13T10:44:50.162Z
705.59
2026-08-13T10:44:50.823Z
706.62
2026-08-13T10:44:51.544Z
707.1
2026-08-13T10:44:52.368Z
708.04
2026-08-13T10:44:53.189Z
707.47
2026-08-13T10:44:56.798Z
705.16
2026-08-13T10:44:59.249Z
699.16
2026-08-13T10:45:17.893Z
702.82
2026-08-13T10:45:39.642Z
702.32
2026-08-13T10:46:01.721Z
706.91
2026-08-13T10:46:10.373Z
703.97
2026-08-13T10:46:18.359Z
703.3
2026-08-13T10:46:19.861Z
704.77
2026-08-13T10:46:24.226Z
705.18
2026-08-13T10:46:31.509Z
706
2026-08-13T10:46:37.921Z
707.3
2026-08-13T10:46:44.803Z
710.9
2026-08-13T10:46:49.543Z
711.21
2026-08-13T10:46:50.770Z
711.85
2026-08-13T10:46:51.818Z
712.66
2026-08-13T10:46:53.286Z
712.54
2026-08-13T10:46:54.820Z
712.65
2026-08-13T10:46:57.008Z
714.69
2026-08-13T10:47:01.048Z
716.17
2026-08-13T10:47:02.705Z
724.21
2026-08-13T10:47:06.385Z
726.36
2026-08-13T10:47:07.277Z
728.51
2026-08-13T10:47:07.961Z
730.24
2026-08-13T10:47:08.491Z
734.18
2026-08-13T10:47:11.785Z
734.36
2026-08-13T10:47:12.643Z
735.53
2026-08-13T10:47:13.558Z
735.71
2026-08-13T10:47:14.387Z
735.87
2026-08-13T10:47:15.189Z
736.65
2026-08-13T10:47:16.098Z
743.4
2026-08-13T10:47:31.744Z
751.54
2026-08-13T10:47:40.653Z
755.24
2026-08-13T10:47:45.208Z
761.54
2026-08-13T10:47:48.324Z
760.29
2026-08-13T10:47:51.066Z
759.21
2026-08-13T10:47:52.045Z
761.03
2026-08-13T10:47:54.168Z
763.8
2026-08-13T10:47:56.492Z
759.25
2026-08-13T10:47:58.523Z
762.64
2026-08-13T10:48:02.236Z
764.36
2026-08-13T10:48:04.967Z
763.89
2026-08-13T10:48:07.068Z
762.81
2026-08-13T10:48:09.703Z
763.43
2026-08-13T10:48:11.626Z
763.77
2026-08-13T10:48:13.900Z
772.56
2026-08-13T10:48:20.161Z
771.88
2026-08-13T10:48:28.064Z
779.15
2026-08-13T10:48:36.431Z
785.51
2026-08-13T10:48:47.797Z
779.54
2026-08-13T10:48:49.742Z
775.1
2026-08-13T10:48:54.152Z
762
2026-08-13T10:48:59.110Z
760.22
2026-08-13T10:49:00.748Z
759.32
2026-08-13T10:49:01.668Z
753.29
2026-08-13T10:49:09.422Z
750.55
2026-08-13T10:49:11.532Z
747.09
2026-08-13T10:49:15.975Z
745.28
2026-08-13T10:49:19.267Z
744.81
2026-08-13T10:49:20.456Z
745.24
2026-08-13T10:49:22.333Z
747.34
2026-08-13T10:49:24.730Z
747.13
2026-08-13T10:49:26.193Z
743.15
2026-08-13T10:49:29.867Z
743.42
2026-08-13T10:49:32.026Z
744.31
2026-08-13T10:49:35.783Z
743.97
2026-08-13T10:49:40.268Z
744.68
2026-08-13T10:49:44.313Z
743.45
2026-08-13T10:49:47.919Z
743.73
2026-08-13T10:49:49.180Z
744.45
2026-08-13T10:49:50.427Z
743.85
2026-08-13T10:49:52.154Z
742.72
2026-08-13T10:49:53.829Z
739.45
2026-08-13T10:49:57.712Z
738.98
2026-08-13T10:49:59.509Z
740.34
2026-08-13T10:50:01.452Z
741.06
2026-08-13T10:50:02.439Z
741.92
2026-08-13T10:50:04.653Z
740.72
2026-08-13T10:50:07.676Z
744.85
2026-08-13T10:50:12.927Z
747.95
2026-08-13T10:50:15.657Z
751.87
2026-08-13T10:50:19.046Z
751.6
2026-08-13T10:50:20.759Z
752.76
2026-08-13T10:50:22.463Z
756.56
2026-08-13T10:50:25.294Z
755.52
2026-08-13T10:50:30.148Z
753.21
2026-08-13T10:50:33.412Z
752.03
2026-08-13T10:50:34.401Z
752.1
2026-08-13T10:50:35.094Z
752.28
2026-08-13T10:50:36.935Z
753.21
2026-08-13T10:50:40.729Z
750.1
2026-08-13T10:50:52.018Z
746.2
2026-08-13T10:50:57.895Z
744.47
2026-08-13T10:50:59.440Z
743.79
2026-08-13T10:51:00.718Z
743.01
2026-08-13T10:51:02.002Z
742.62
2026-08-13T10:51:04.678Z
740.5
2026-08-13T10:51:07.872Z
739.55
2026-08-13T10:51:10.964Z
734.75
2026-08-13T10:51:15.210Z
733.84
2026-08-13T10:51:16.874Z
735.19
2026-08-13T10:51:19.042Z
732.51
2026-08-13T10:51:22.339Z
734.77
2026-08-13T10:51:23.707Z
735.15
2026-08-13T10:51:24.885Z
736.32
2026-08-13T10:51:26.118Z
735.05
2026-08-13T10:51:28.036Z
729.06
2026-08-13T10:51:30.653Z
725.99
2026-08-13T10:51:31.976Z
725.31
2026-08-13T10:51:33.012Z
727.1
2026-08-13T10:51:33.957Z
729.03
2026-08-13T10:51:34.962Z
733.62
2026-08-13T10:51:37.665Z
737.53
2026-08-13T10:51:39.561Z
742.68
2026-08-13T10:51:41.531Z
744.5
2026-08-13T10:51:42.178Z
749.19
2026-08-13T10:51:43.389Z
752.77
2026-08-13T10:51:46.021Z
751.93
2026-08-13T10:51:47.089Z
752.91
2026-08-13T10:51:48.135Z
758.6
2026-08-13T10:51:50.459Z
760.01
2026-08-13T10:51:51.283Z
760.05
2026-08-13T10:51:55.348Z
765.18
2026-08-13T10:51:58.615Z
774.24
2026-08-13T10:52:03.099Z
772.59
2026-08-13T10:52:04.793Z
772.39
2026-08-13T10:52:05.862Z
772.56
2026-08-13T10:52:06.695Z
775.16
2026-08-13T10:52:08.263Z
785.86
2026-08-13T10:52:11.947Z
786.36
2026-08-13T10:52:12.966Z
785.44
2026-08-13T10:52:15.276Z
797.56
2026-08-13T10:52:25.709Z
804.22
2026-08-13T10:52:33.631Z
807.33
2026-08-13T10:52:35.321Z
809.27
2026-08-13T10:52:37.906Z
811.71
2026-08-13T10:52:39.405Z
814.25
2026-08-13T10:52:42.977Z
814.32
2026-08-13T10:52:44.078Z
818.55
2026-08-13T10:52:47.378Z
821.98
2026-08-13T10:52:49.299Z
833.1
2026-08-13T10:52:58.462Z
834.15
2026-08-13T10:52:59.462Z
835.14
2026-08-13T10:52:59.997Z
839.72
2026-08-13T10:53:01.505Z
844.77
2026-08-13T10:53:02.770Z
849.72
2026-08-13T10:53:04.388Z
850.63
2026-08-13T10:53:04.925Z
853.65
2026-08-13T10:53:07.175Z
853.59
2026-08-13T10:53:07.790Z
854.25
2026-08-13T10:53:08.405Z
853.91
2026-08-13T10:53:08.943Z
851.43
2026-08-13T10:53:09.861Z
851.23
2026-08-13T10:53:13.787Z
854.36
2026-08-13T10:53:18.508Z
854.86
2026-08-13T10:53:19.088Z
855.65
2026-08-13T10:53:20.103Z
856.26
2026-08-13T10:53:25.603Z
856
2026-08-13T10:53:27.142Z
850.15
2026-08-13T10:53:33.016Z
849.77
2026-08-13T10:53:34.757Z
850.75
2026-08-13T10:53:36.738Z
851.08
2026-08-13T10:53:39.377Z
848.94
2026-08-13T10:53:42.044Z
844.53
2026-08-13T10:53:45.727Z
840.1
2026-08-13T10:53:48.870Z
839.64
2026-08-13T10:53:50.113Z
838.89
2026-08-13T10:53:50.897Z
832.92
2026-08-13T10:53:52.929Z
826.53
2026-08-13T10:53:57.085Z
822.29
2026-08-13T10:54:02.045Z
813.38
2026-08-13T10:54:11.714Z
800.19
2026-08-13T10:54:21.707Z
789.92
2026-08-13T10:54:41.369Z
789.4
2026-08-13T10:54:42.006Z
788.7
2026-08-13T10:54:43.466Z
788.86
2026-08-13T10:54:43.815Z
788.67
2026-08-13T10:54:44.776Z
787.23
2026-08-13T10:54:53.223Z
789.23
2026-08-13T10:54:55.542Z
790.05
2026-08-13T10:54:57.520Z
790.05
2026-08-13T10:55:00.704Z
785.37
2026-08-13T10:55:08.904Z
787.57
2026-08-13T10:55:15.077Z
795.34
2026-08-13T10:55:27.851Z
793.7
2026-08-13T10:55:31.403Z
795.43
2026-08-13T10:55:34.858Z
797.37
2026-08-13T10:55:38.275Z
799.47
2026-08-13T10:55:42.151Z
798.82
2026-08-13T10:55:45.822Z
809.88
2026-08-13T10:56:04.582Z
807.72
2026-08-13T10:56:06.158Z
806.07
2026-08-13T10:56:07.736Z
805.43
2026-08-13T10:56:09.191Z
805.74
2026-08-13T10:56:11.815Z
807.12
2026-08-13T10:56:16.245Z
805.8
2026-08-13T10:56:18.560Z
809.12
2026-08-13T10:56:25.072Z
807.93
2026-08-13T10:56:32.373Z
809.9
2026-08-13T10:56:36.692Z
811.33
2026-08-13T10:56:49.320Z
813
2026-08-13T10:56:58.422Z
813.62
2026-08-13T10:57:04.347Z
816.75
2026-08-13T10:57:15.442Z
818.24
2026-08-13T10:57:26.289Z
820.67
2026-08-13T10:57:30.459Z
822.01
2026-08-13T10:57:33.474Z
822.31
2026-08-13T10:57:38.815Z
825
2026-08-13T10:57:54.280Z
837.3
2026-08-13T10:58:22.482Z
836.76
2026-08-13T10:58:34.705Z
836.81
2026-08-13T10:58:40.009Z
836.94
2026-08-13T10:58:42.845Z
840.1
2026-08-13T10:58:48.019Z
841.06
2026-08-13T10:58:51.932Z
841
2026-08-13T10:58:55.601Z
845.74
2026-08-13T10:59:07.372Z
846.24
2026-08-13T10:59:10.037Z
844.59
2026-08-13T10:59:13.205Z
844.8
2026-08-13T10:59:15.556Z
846.3
2026-08-13T10:59:17.553Z
846.75
2026-08-13T10:59:19.442Z
845.66
2026-08-13T10:59:21.687Z
847.56
2026-08-13T10:59:27.171Z
849.87
2026-08-13T10:59:43.225Z
849
2026-08-13T10:59:55.368Z
848.59
2026-08-13T11:00:00.406Z
848.34
2026-08-13T11:00:03.583Z
850.5
2026-08-13T11:00:07.495Z
851.34
2026-08-13T11:00:10.964Z
852.38
2026-08-13T11:00:12.907Z
853
2026-08-13T11:00:16.635Z
853.38
2026-08-13T11:00:18.278Z
854.38
2026-08-13T11:00:19.631Z
854.96
2026-08-13T11:00:20.534Z
855.51
2026-08-13T11:00:21.625Z
855.19
2026-08-13T11:00:23.711Z
855.61
2026-08-13T11:00:24.211Z
856.22
2026-08-13T11:00:24.757Z
856.72
2026-08-13T11:00:30.725Z
855.21
2026-08-13T11:00:33.184Z
853.99
2026-08-13T11:00:34.306Z
853.09
2026-08-13T11:00:38.392Z
852.1
2026-08-13T11:00:41.830Z
852.52
2026-08-13T11:00:42.995Z
853.03
2026-08-13T11:00:44.809Z
851.89
2026-08-13T11:00:46.239Z
851.43
2026-08-13T11:00:47.889Z
852.22
2026-08-13T11:00:50.211Z
853.47
2026-08-13T11:00:55.056Z
852.94
2026-08-13T11:00:57.016Z
854.54
2026-08-13T11:00:58.719Z
855.49
2026-08-13T11:01:00.446Z
856.45
2026-08-13T11:01:04.788Z
858.35
2026-08-13T11:01:07.967Z
859.86
2026-08-13T11:01:10.640Z
860.67
2026-08-13T11:01:13.220Z
862.75
2026-08-13T11:01:21.049Z
858.58
2026-08-13T11:01:23.628Z
858
2026-08-13T11:01:24.950Z
860.26
2026-08-13T11:01:28.287Z
860.86
2026-08-13T11:01:29.995Z
871.26
2026-08-13T11:01:57.792Z
860.96
2026-08-13T11:02:13.944Z
862.44
2026-08-13T11:02:17.071Z
861.73
2026-08-13T11:02:26.436Z
863.07
2026-08-13T11:02:31.733Z
862.69
2026-08-13T11:02:39.758Z
869.33
2026-08-13T11:02:46.519Z
870.71
2026-08-13T11:02:48.848Z
873.26
2026-08-13T11:02:54.001Z
873.39
2026-08-13T11:03:02.588Z
872.89
2026-08-13T11:03:04.811Z
872.47
2026-08-13T11:03:06.414Z
872.45
2026-08-13T11:03:09.193Z
873.57
2026-08-13T11:03:17.274Z
877.57
2026-08-13T11:03:19.698Z
881.68
2026-08-13T11:03:22.209Z
885.64
2026-08-13T11:03:24.480Z
891.8
2026-08-13T11:03:28.214Z
901.1
2026-08-13T11:03:39.975Z
902.01
2026-08-13T11:03:42.279Z
905.05
2026-08-13T11:03:43.756Z
914.05
2026-08-13T11:03:48.287Z
918
2026-08-13T11:03:51.003Z
929.79
2026-08-13T11:04:02.459Z
931.37
2026-08-13T11:04:05.000Z
933.38
2026-08-13T11:04:07.254Z
934.01
2026-08-13T11:04:09.628Z
934.82
2026-08-13T11:04:11.489Z
935.15
2026-08-13T11:04:13.787Z
935.67
2026-08-13T11:04:16.272Z
942.1
2026-08-13T11:04:20.317Z
947.8
2026-08-13T11:04:22.375Z
949.58
2026-08-13T11:04:24.092Z
948.4
2026-08-13T11:04:25.708Z
950.68
2026-08-13T11:04:31.740Z
952.71
2026-08-13T11:04:37.592Z
948.1
2026-08-13T11:04:40.151Z
943.24
2026-08-13T11:04:42.044Z
940.24
2026-08-13T11:04:43.851Z
937.54
2026-08-13T11:04:45.528Z
935.56
2026-08-13T11:04:47.443Z
933.99
2026-08-13T11:04:49.451Z
936.55
2026-08-13T11:04:54.082Z
939.92
2026-08-13T11:04:55.726Z
942.46
2026-08-13T11:04:57.140Z
945.02
2026-08-13T11:04:58.860Z
949.29
2026-08-13T11:05:00.512Z
952.38
2026-08-13T11:05:02.036Z
952.34
2026-08-13T11:05:03.300Z
956.17
2026-08-13T11:05:05.281Z
963.61
2026-08-13T11:05:07.305Z
968.57
2026-08-13T11:05:09.205Z
967.05
2026-08-13T11:05:14.047Z
967.37
2026-08-13T11:05:16.209Z
963.28
2026-08-13T11:05:19.836Z
942.03
2026-08-13T11:05:26.964Z
942.9
2026-08-13T11:05:28.460Z
940.42
2026-08-13T11:05:30.444Z
938.66
2026-08-13T11:05:31.999Z
937.74
2026-08-13T11:05:33.320Z
935.76
2026-08-13T11:05:34.863Z
934.17
2026-08-13T11:05:36.331Z
929.65
2026-08-13T11:05:39.642Z
928.19
2026-08-13T11:05:40.746Z
925.82
2026-08-13T11:05:41.859Z
924.56
2026-08-13T11:05:44.299Z
924.54
2026-08-13T11:05:44.898Z
924.67
2026-08-13T11:05:45.663Z
924.88
2026-08-13T11:05:46.892Z
924.56
2026-08-13T11:05:47.532Z
919.83
2026-08-13T11:05:50.331Z
917.76
2026-08-13T11:05:51.614Z
916.78
2026-08-13T11:05:52.267Z
913.82
2026-08-13T11:05:54.577Z
912.86
2026-08-13T11:05:55.221Z
912.34
2026-08-13T11:05:55.648Z
911.89
2026-08-13T11:05:56.152Z
911.45
2026-08-13T11:05:56.871Z
913.85
2026-08-13T11:06:00.134Z
913.17
2026-08-13T11:06:00.673Z
911.11
2026-08-13T11:06:01.593Z
909.73
2026-08-13T11:06:02.079Z
907.86
2026-08-13T11:06:02.649Z
905.65
2026-08-13T11:06:03.394Z
904.29
2026-08-13T11:06:04.139Z
904.38
2026-08-13T11:06:04.878Z
905.56
2026-08-13T11:06:06.384Z
904.92
2026-08-13T11:06:07.355Z
904.32
2026-08-13T11:06:08.104Z
903.2
2026-08-13T11:06:08.960Z
895.04
2026-08-13T11:06:15.497Z
888
2026-08-13T11:06:19.697Z
883.72
2026-08-13T11:06:22.414Z
879.13
2026-08-13T11:06:25.449Z
876.33
2026-08-13T11:06:28.005Z
873.23
2026-08-13T11:06:30.658Z
869.65
2026-08-13T11:06:36.017Z
870.63
2026-08-13T11:06:38.208Z
871
2026-08-13T11:06:39.787Z
871.37
2026-08-13T11:06:41.078Z
871.16
2026-08-13T11:06:42.422Z
870.84
2026-08-13T11:06:43.642Z
868.36
2026-08-13T11:06:45.314Z
864.84
2026-08-13T11:06:48.569Z
862.63
2026-08-13T11:06:51.294Z
861.13
2026-08-13T11:06:53.676Z
859.26
2026-08-13T11:06:56.854Z
856.58
2026-08-13T11:06:58.613Z
853.53
2026-08-13T11:07:00.396Z
850.76
2026-08-13T11:07:02.427Z
847.74
2026-08-13T11:07:06.102Z
845.59
2026-08-13T11:07:08.591Z
844.1
2026-08-13T11:07:10.347Z
843.87
2026-08-13T11:07:12.259Z
841.85
2026-08-13T11:07:15.036Z
839.83
2026-08-13T11:07:16.861Z
839
2026-08-13T11:07:25.375Z
839
2026-08-13T11:07:26.827Z
839
2026-08-13T11:07:28.349Z
839.2
2026-08-13T11:07:29.591Z
840.78
2026-08-13T11:07:31.501Z
840.58
2026-08-13T11:07:34.342Z
838.8
2026-08-13T11:07:35.736Z
838.74
2026-08-13T11:07:37.267Z
837.94
2026-08-13T11:07:39.885Z
826.14
2026-08-13T11:08:04.902Z
825.45
2026-08-13T11:08:06.536Z
825.78
2026-08-13T11:08:09.282Z
823.01
2026-08-13T11:08:12.176Z
823.42
2026-08-13T11:08:13.058Z
824.46
2026-08-13T11:08:15.015Z
824.66
2026-08-13T11:08:15.968Z
824.21
2026-08-13T11:08:17.260Z
823.53
2026-08-13T11:08:18.678Z
819.98
2026-08-13T11:08:24.988Z
819.55
2026-08-13T11:08:28.674Z
801.41
2026-08-13T11:08:45.668Z
798.31
2026-08-13T11:08:49.341Z
796.3
2026-08-13T11:08:51.456Z
793.4
2026-08-13T11:08:56.680Z
784.99
2026-08-13T11:09:11.140Z
785.31
2026-08-13T11:09:13.531Z
785.02
2026-08-13T11:09:15.739Z
784.22
2026-08-13T11:09:18.112Z
782.54
2026-08-13T11:09:20.451Z
780.15
2026-08-13T11:09:33.897Z
782.46
2026-08-13T11:09:41.990Z
785.82
2026-08-13T11:09:46.775Z
785.84
2026-08-13T11:09:53.852Z
781.81
2026-08-13T11:09:58.265Z
772.67
2026-08-13T11:10:03.261Z
767.42
2026-08-13T11:10:05.790Z
764.4
2026-08-13T11:10:10.987Z
758.74
2026-08-13T11:10:22.091Z
758.58
2026-08-13T11:10:24.541Z
757.79
2026-08-13T11:10:26.977Z
757.45
2026-08-13T11:10:31.970Z
747.76
2026-08-13T11:10:44.292Z
739.78
2026-08-13T11:10:52.359Z
736.77
2026-08-13T11:10:55.205Z
735.26
2026-08-13T11:10:57.209Z
734.22
2026-08-13T11:10:58.852Z
732.64
2026-08-13T11:11:01.342Z
731.84
2026-08-13T11:11:03.745Z
730.54
2026-08-13T11:11:06.209Z
726.38
2026-08-13T11:11:09.928Z
723.29
2026-08-13T11:11:14.473Z
723.23
2026-08-13T11:11:15.402Z
722.49
2026-08-13T11:11:19.831Z
718.01
2026-08-13T11:11:28.821Z
717.35
2026-08-13T11:11:30.732Z
718.12
2026-08-13T11:11:37.811Z
718.69
2026-08-13T11:11:39.906Z
717.32
2026-08-13T11:11:41.593Z
715.02
2026-08-13T11:11:45.024Z
715.31
2026-08-13T11:11:47.155Z
712.07
2026-08-13T11:11:52.608Z
711.86
2026-08-13T11:11:54.903Z
711.82
2026-08-13T11:11:55.274Z
711.67
2026-08-13T11:11:55.727Z
711.52
2026-08-13T11:11:56.512Z
711.76
2026-08-13T11:11:57.593Z
711.1
2026-08-13T11:12:04.296Z
713.98
2026-08-13T11:12:07.618Z
715.62
2026-08-13T11:12:09.210Z
717.43
2026-08-13T11:12:10.851Z
718.29
2026-08-13T11:12:12.869Z
717.14
2026-08-13T11:12:15.084Z
716.86
2026-08-13T11:12:17.377Z
719.28
2026-08-13T11:12:20.191Z
719.04
2026-08-13T11:12:29.968Z
720.65
2026-08-13T11:12:37.990Z
718.37
2026-08-13T11:12:42.965Z
715.87
2026-08-13T11:12:50.418Z
714.52
2026-08-13T11:12:55.737Z
715.33
2026-08-13T11:12:58.678Z
715.95
2026-08-13T11:13:03.399Z
715.75
2026-08-13T11:13:08.766Z
718.91
2026-08-13T11:13:18.101Z
719.41
2026-08-13T11:13:23.070Z
724.25
2026-08-13T11:13:36.720Z
725.86
2026-08-13T11:13:42.337Z
740.84
2026-08-13T11:14:05.775Z
738.61
2026-08-13T11:14:11.260Z
738.11
2026-08-13T11:14:15.304Z
737.83
2026-08-13T11:14:17.425Z
735.98
2026-08-13T11:14:23.654Z
735.83
2026-08-13T11:14:24.762Z
736.73
2026-08-13T11:14:27.739Z
736.54
2026-08-13T11:14:29.231Z
736.72
2026-08-13T11:14:30.615Z
736.86
2026-08-13T11:14:31.350Z
737.43
2026-08-13T11:14:32.739Z
737.74
2026-08-13T11:14:33.893Z
737.86
2026-08-13T11:14:35.002Z
737.59
2026-08-13T11:14:36.391Z
737.45
2026-08-13T11:14:37.825Z
738.24
2026-08-13T11:14:39.901Z
743.15
2026-08-13T11:14:43.695Z
743.46
2026-08-13T11:14:45.429Z
730.41
2026-08-13T11:15:05.770Z
724.76
2026-08-13T11:15:17.261Z
720.5
2026-08-13T11:15:31.307Z
721.2
2026-08-13T11:15:32.958Z
721.99
2026-08-13T11:15:33.874Z
724.39
2026-08-13T11:15:35.844Z
728.63
2026-08-13T11:15:37.731Z
733.41
2026-08-13T11:15:39.304Z
737.02
2026-08-13T11:15:40.297Z
741.62
2026-08-13T11:15:42.638Z
741.67
2026-08-13T11:15:52.064Z
740.79
2026-08-13T11:15:53.367Z
740.86
2026-08-13T11:15:54.892Z
741.13
2026-08-13T11:15:56.123Z
742.89
2026-08-13T11:15:57.641Z
745.58
2026-08-13T11:15:59.598Z
745.26
2026-08-13T11:16:00.821Z
743.3
2026-08-13T11:16:02.861Z
740.29
2026-08-13T11:16:04.670Z
737.02
2026-08-13T11:16:06.645Z
729.57
2026-08-13T11:16:10.611Z
726.02
2026-08-13T11:16:12.198Z
724.91
2026-08-13T11:16:13.825Z
724.15
2026-08-13T11:16:15.806Z
723.85
2026-08-13T11:16:17.981Z
722.54
2026-08-13T11:16:20.243Z
723.23
2026-08-13T11:16:21.529Z
725.35
2026-08-13T11:16:22.474Z
731.04
2026-08-13T11:16:24.974Z
729.78
2026-08-13T11:16:28.477Z
726.09
2026-08-13T11:16:30.699Z
724.23
2026-08-13T11:16:32.589Z
723.54
2026-08-13T11:16:34.426Z
722.65
2026-08-13T11:16:36.843Z
725.53
2026-08-13T11:16:39.453Z
728.32
2026-08-13T11:16:41.710Z
727.93
2026-08-13T11:16:42.616Z
725.09
2026-08-13T11:16:44.378Z
723.01
2026-08-13T11:16:45.517Z
720.73
2026-08-13T11:16:46.468Z
718.86
2026-08-13T11:16:47.793Z
718.08
2026-08-13T11:16:48.886Z
718.74
2026-08-13T11:16:53.514Z
719.58
2026-08-13T11:16:55.383Z
720.7
2026-08-13T11:16:56.424Z
721.77
2026-08-13T11:16:58.034Z
721.23
2026-08-13T11:16:59.851Z
719.89
2026-08-13T11:17:01.545Z
718.53
2026-08-13T11:17:02.747Z
717.73
2026-08-13T11:17:04.473Z
713.28
2026-08-13T11:17:12.859Z
712.83
2026-08-13T11:17:14.726Z
712.41
2026-08-13T11:17:16.895Z
712.67
2026-08-13T11:17:18.468Z
713.81
2026-08-13T11:17:20.293Z
714.84
2026-08-13T11:17:22.005Z
715
2026-08-13T11:17:24.029Z
714.64
2026-08-13T11:17:26.844Z
713.77
2026-08-13T11:17:28.999Z
712.21
2026-08-13T11:17:31.955Z
711.42
2026-08-13T11:17:35.848Z
712.55
2026-08-13T11:17:39.227Z
713.15
2026-08-13T11:17:48.108Z
713.47
2026-08-13T11:17:51.088Z
710.65
2026-08-13T11:17:58.422Z
711.5
2026-08-13T11:18:00.181Z
712.99
2026-08-13T11:18:01.809Z
716.97
2026-08-13T11:18:05.518Z
721.34
2026-08-13T11:18:09.921Z
723.15
2026-08-13T11:18:11.600Z
722.68
2026-08-13T11:18:15.125Z
722.45
2026-08-13T11:18:15.690Z
721.95
2026-08-13T11:18:16.479Z
722.04
2026-08-13T11:18:18.233Z
721.36
2026-08-13T11:18:20.116Z
721.12
2026-08-13T11:18:20.988Z
721.8
2026-08-13T11:18:26.715Z
721.55
2026-08-13T11:18:28.397Z
720.15
2026-08-13T11:18:29.787Z
718.67
2026-08-13T11:18:31.991Z
718.01
2026-08-13T11:18:34.734Z
720.21
2026-08-13T11:18:41.778Z
721.22
2026-08-13T11:18:45.418Z
721.47
2026-08-13T11:18:49.980Z
720
2026-08-13T11:18:55.980Z
720
2026-08-13T11:19:03.512Z
719.63
2026-08-13T11:19:14.158Z
721.58
2026-08-13T11:19:22.016Z
724.41
2026-08-13T11:19:37.232Z
724.63
2026-08-13T11:19:40.702Z
724.59
2026-08-13T11:19:43.957Z
723.7
2026-08-13T11:19:46.482Z
723.02
2026-08-13T11:19:48.021Z
722.49
2026-08-13T11:19:49.167Z
721.25
2026-08-13T11:19:52.309Z
718.68
2026-08-13T11:19:55.491Z
717.35
2026-08-13T11:19:57.502Z
716.56
2026-08-13T11:19:59.592Z
717.71
2026-08-13T11:20:01.017Z
720.14
2026-08-13T11:20:02.758Z
724.01
2026-08-13T11:20:04.107Z
726.21
2026-08-13T11:20:04.759Z
730.1
2026-08-13T11:20:05.851Z
733.51
2026-08-13T11:20:07.005Z
735.02
2026-08-13T11:20:07.970Z
740.01
2026-08-13T11:20:15.995Z
742.17
2026-08-13T11:20:19.835Z
740.99
2026-08-13T11:20:22.250Z
741.47
2026-08-13T11:20:23.068Z
754.58
2026-08-13T11:20:26.208Z
757.59
2026-08-13T11:20:27.873Z
761.53
2026-08-13T11:20:29.077Z
763.59
2026-08-13T11:20:30.517Z
760.08
2026-08-13T11:20:32.981Z
751.46
2026-08-13T11:20:36.055Z
752.09
2026-08-13T11:20:37.150Z
742.16
2026-08-13T11:20:42.261Z
741.18
2026-08-13T11:20:43.588Z
740.93
2026-08-13T11:20:43.800Z
739.63
2026-08-13T11:20:44.762Z
739.19
2026-08-13T11:20:45.120Z
737.88
2026-08-13T11:20:47.193Z
737.18
2026-08-13T11:20:47.701Z
736.81
2026-08-13T11:20:48.313Z
732.43
2026-08-13T11:21:02.245Z
732.27
2026-08-13T11:21:03.818Z
732.24
2026-08-13T11:21:05.751Z
732.77
2026-08-13T11:21:08.344Z
736.78
2026-08-13T11:21:15.328Z
738.56
2026-08-13T11:21:21.269Z
738.98
2026-08-13T11:21:27.794Z
738.95
2026-08-13T11:21:39.425Z
748.01
2026-08-13T11:22:00.334Z
748.87
2026-08-13T11:22:11.756Z
749.77
2026-08-13T11:22:29.598Z
749.75
2026-08-13T11:22:35.028Z
749.3
2026-08-13T11:22:46.563Z
743.26
2026-08-13T11:23:04.613Z
744.61
2026-08-13T11:23:34.596Z
743.75
2026-08-13T11:23:52.694Z
742.9
2026-08-13T11:23:55.681Z
741.79
2026-08-13T11:24:04.612Z
744.13
2026-08-13T11:24:11.466Z
746.89
2026-08-13T11:24:17.905Z
749.4
2026-08-13T11:24:21.480Z
751.87
2026-08-13T11:24:24.608Z
755.27
2026-08-13T11:24:28.759Z
757.06
2026-08-13T11:24:32.367Z
759.88
2026-08-13T11:24:39.883Z
764.38
2026-08-13T11:24:51.669Z
769.07
2026-08-13T11:24:57.087Z
771.4
2026-08-13T11:25:00.192Z
774.61
2026-08-13T11:25:04.691Z
778.09
2026-08-13T11:25:06.997Z
782.11
2026-08-13T11:25:10.705Z
783.56
2026-08-13T11:25:14.811Z
784.47
2026-08-13T11:25:17.644Z
786.16
2026-08-13T11:25:19.798Z
786.64
2026-08-13T11:25:21.984Z
788.56
2026-08-13T11:25:23.779Z
788.9
2026-08-13T11:25:27.337Z
789.47
2026-08-13T11:25:28.567Z
790.67
2026-08-13T11:25:29.953Z
791.89
2026-08-13T11:25:30.905Z
793.82
2026-08-13T11:25:33.131Z
795.27
2026-08-13T11:25:34.763Z
797.07
2026-08-13T11:25:36.663Z
805.42
2026-08-13T11:25:48.129Z
806.08
2026-08-13T11:25:48.719Z
806.81
2026-08-13T11:25:49.487Z
807.2
2026-08-13T11:25:50.622Z
807.77
2026-08-13T11:26:00.585Z
807.89
2026-08-13T11:26:01.167Z
808.14
2026-08-13T11:26:02.361Z
809.05
2026-08-13T11:26:07.354Z
813.08
2026-08-13T11:26:15.689Z
813.03
2026-08-13T11:26:16.452Z
812.72
2026-08-13T11:26:17.221Z
812.34
2026-08-13T11:26:18.093Z
811.9
2026-08-13T11:26:18.935Z
810.36
2026-08-13T11:26:20.897Z
810.13
2026-08-13T11:26:22.428Z
811.4
2026-08-13T11:26:26.349Z
812.32
2026-08-13T11:26:31.681Z
811.93
2026-08-13T11:26:35.085Z
810.19
2026-08-13T11:26:38.269Z
808.44
2026-08-13T11:26:41.418Z
807.74
2026-08-13T11:26:44.112Z
809.4
2026-08-13T11:26:47.213Z
813.4
2026-08-13T11:26:51.462Z
816.46
2026-08-13T11:26:54.155Z
819.18
2026-08-13T11:26:57.731Z
819.47
2026-08-13T11:27:00.508Z
819.2
2026-08-13T11:27:02.886Z
819.35
2026-08-13T11:27:06.823Z
819.65
2026-08-13T11:27:08.867Z
820.31
2026-08-13T11:27:13.013Z
820
2026-08-13T11:27:14.689Z
819.88
2026-08-13T11:27:19.574Z
819.06
2026-08-13T11:27:24.954Z
818
2026-08-13T11:27:30.898Z
820.89
2026-08-13T11:27:36.605Z
820.94
2026-08-13T11:27:40.092Z
821.8
2026-08-13T11:27:42.621Z
829.49
2026-08-13T11:27:58.188Z
832.45
2026-08-13T11:28:03.182Z
834
2026-08-13T11:28:05.811Z
833.84
2026-08-13T11:28:08.403Z
836.89
2026-08-13T11:28:12.435Z
842.45
2026-08-13T11:28:19.896Z
846
2026-08-13T11:28:22.515Z
846.12
2026-08-13T11:28:35.907Z
848.86
2026-08-13T11:28:40.738Z
841.21
2026-08-13T11:28:52.683Z
840.11
2026-08-13T11:28:55.495Z
840.05
2026-08-13T11:28:58.511Z
841.27
2026-08-13T11:29:01.952Z
845.91
2026-08-13T11:29:11.019Z
852.52
2026-08-13T11:29:15.045Z
856.37
2026-08-13T11:29:18.576Z
854.05
2026-08-13T11:29:21.939Z
851.83
2026-08-13T11:29:25.151Z
849
2026-08-13T11:29:30.749Z
851.64
2026-08-13T11:29:44.199Z
850.08
2026-08-13T11:29:45.902Z
850.34
2026-08-13T11:29:52.638Z
851.35
2026-08-13T11:29:58.064Z
852.08
2026-08-13T11:29:59.311Z
852.93
2026-08-13T11:30:00.964Z
851.28
2026-08-13T11:30:05.686Z
852.51
2026-08-13T11:30:13.314Z
852.47
2026-08-13T11:30:14.549Z
853.67
2026-08-13T11:30:16.630Z
859.54
2026-08-13T11:30:23.343Z
862.05
2026-08-13T11:30:26.333Z
862.89
2026-08-13T11:30:27.910Z
863.14
2026-08-13T11:30:28.201Z
864.25
2026-08-13T11:30:29.637Z
864.87
2026-08-13T11:30:30.485Z
865.33
2026-08-13T11:30:31.153Z
865.66
2026-08-13T11:30:31.787Z
866.62
2026-08-13T11:30:33.032Z
866.91
2026-08-13T11:30:34.123Z
865.74
2026-08-13T11:30:35.867Z
872.07
2026-08-13T11:30:44.278Z
879.81
2026-08-13T11:30:50.004Z
880.9
2026-08-13T11:30:51.919Z
888.8
2026-08-13T11:30:56.552Z
898.59
2026-08-13T11:31:03.588Z
919.92
2026-08-13T11:31:21.976Z
930.1
2026-08-13T11:31:29.123Z
928.2
2026-08-13T11:31:34.591Z
927.7
2026-08-13T11:31:37.340Z
929.1
2026-08-13T11:31:38.285Z
929.47
2026-08-13T11:31:39.184Z
930.22
2026-08-13T11:31:39.774Z
930.8
2026-08-13T11:31:40.438Z
931.57
2026-08-13T11:31:40.922Z
932.76
2026-08-13T11:31:41.518Z
933.65
2026-08-13T11:31:42.124Z
935.91
2026-08-13T11:31:43.132Z
939.89
2026-08-13T11:31:50.131Z
940.73
2026-08-13T11:31:50.953Z
941
2026-08-13T11:31:51.591Z
940.96
2026-08-13T11:31:52.247Z
941.14
2026-08-13T11:31:52.902Z
941.33
2026-08-13T11:31:53.397Z
942.73
2026-08-13T11:31:54.095Z
943.94
2026-08-13T11:31:54.600Z
945.9
2026-08-13T11:31:55.377Z
947.58
2026-08-13T11:31:56.162Z
956.84
2026-08-13T11:32:03.870Z
958.86
2026-08-13T11:32:06.994Z
960.95
2026-08-13T11:32:07.800Z
962.34
2026-08-13T11:32:08.418Z
964.02
2026-08-13T11:32:09.123Z
965.89
2026-08-13T11:32:10.545Z
965
2026-08-13T11:32:17.566Z
965
2026-08-13T11:32:18.539Z
964.64
2026-08-13T11:32:20.255Z
964.13
2026-08-13T11:32:21.386Z
963.5
2026-08-13T11:32:22.471Z
963.77
2026-08-13T11:32:23.954Z
966.32
2026-08-13T11:32:27.129Z
979.45
2026-08-13T11:32:34.920Z
989.63
2026-08-13T11:32:38.329Z
993.52
2026-08-13T11:32:45.403Z
996.17
2026-08-13T11:32:48.213Z
997.15
2026-08-13T11:32:49.423Z
1003.07
2026-08-13T11:32:59.855Z
1006.98
2026-08-13T11:33:02.909Z
1010.6
2026-08-13T11:33:12.752Z
1013.34
2026-08-13T11:33:14.496Z
1015.88
2026-08-13T11:33:21.871Z
1020.5
2026-08-13T11:33:24.911Z
1023.68
2026-08-13T11:33:26.849Z
1021.61
2026-08-13T11:33:28.622Z
1021.55
2026-08-13T11:33:31.203Z
1019.22
2026-08-13T11:33:32.523Z
1013.87
2026-08-13T11:33:34.590Z
1015.23
2026-08-13T11:33:38.881Z
1018.92
2026-08-13T11:33:41.925Z
1021.08
2026-08-13T11:33:54.852Z
1021.48
2026-08-13T11:33:56.104Z
1021.14
2026-08-13T11:33:57.627Z
1022.76
2026-08-13T11:34:14.287Z
1021.74
2026-08-13T11:34:16.442Z
1020.23
2026-08-13T11:34:18.378Z
1009.68
2026-08-13T11:34:31.901Z
1007.67
2026-08-13T11:34:34.075Z
1006.2
2026-08-13T11:34:39.226Z
1006.23
2026-08-13T11:34:40.690Z
1005
2026-08-13T11:34:42.697Z
1004
2026-08-13T11:34:44.774Z
1002.17
2026-08-13T11:34:48.165Z
998.36
2026-08-13T11:34:51.511Z
996.9
2026-08-13T11:34:53.092Z
996.9
2026-08-13T11:34:54.872Z
995.7
2026-08-13T11:34:57.000Z
978.05
2026-08-13T11:35:06.337Z
974.57
2026-08-13T11:35:07.842Z
973.33
2026-08-13T11:35:09.290Z
971.69
2026-08-13T11:35:11.332Z
971.55
2026-08-13T11:35:21.864Z
959.15
2026-08-13T11:35:29.599Z
958.06
2026-08-13T11:35:43.567Z
952.79
2026-08-13T11:35:48.304Z
948.47
2026-08-13T11:35:50.063Z
946.26
2026-08-13T11:35:54.224Z
944.8
2026-08-13T11:36:03.429Z
934.99
2026-08-13T11:36:11.970Z
932.29
2026-08-13T11:36:13.293Z
930
2026-08-13T11:36:14.805Z
929.39
2026-08-13T11:36:17.407Z
929.29
2026-08-13T11:36:19.026Z
928.24
2026-08-13T11:36:20.299Z
927.03
2026-08-13T11:36:21.960Z
927.39
2026-08-13T11:36:23.812Z
925.57
2026-08-13T11:36:27.247Z
924.5
2026-08-13T11:36:28.800Z
925.14
2026-08-13T11:36:29.132Z
925.96
2026-08-13T11:36:29.663Z
926.44
2026-08-13T11:36:30.154Z
926.65
2026-08-13T11:36:30.502Z
926.73
2026-08-13T11:36:30.814Z
926.66
2026-08-13T11:36:31.183Z
926.35
2026-08-13T11:36:31.548Z
910.58
2026-08-13T11:36:46.823Z
910.39
2026-08-13T11:36:49.634Z
911
2026-08-13T11:36:51.353Z
908.85
2026-08-13T11:36:52.943Z
907.22
2026-08-13T11:36:54.457Z
909.2
2026-08-13T11:36:56.023Z
918.26
2026-08-13T11:37:07.885Z
923.35
2026-08-13T11:37:08.936Z
926.89
2026-08-13T11:37:10.050Z
930.06
2026-08-13T11:37:11.559Z
927.91
2026-08-13T11:37:14.216Z
920.24
2026-08-13T11:37:15.849Z
913.04
2026-08-13T11:37:17.473Z
906.18
2026-08-13T11:37:20.569Z
900.27
2026-08-13T11:37:27.938Z
899.84
2026-08-13T11:37:29.434Z
897.27
2026-08-13T11:37:33.014Z
896.01
2026-08-13T11:37:36.154Z
894.99
2026-08-13T11:37:38.084Z
893.03
2026-08-13T11:37:41.527Z
890.79
2026-08-13T11:37:44.210Z
891.93
2026-08-13T11:37:52.986Z
890.69
2026-08-13T11:37:55.364Z
886.39
2026-08-13T11:38:04.466Z
886
2026-08-13T11:38:05.958Z
886
2026-08-13T11:38:06.712Z
886
2026-08-13T11:38:07.338Z
886.01
2026-08-13T11:38:08.741Z
886.07
2026-08-13T11:38:12.841Z
885.86
2026-08-13T11:38:14.253Z
885.32
2026-08-13T11:38:15.362Z
884.87
2026-08-13T11:38:16.711Z
885.25
2026-08-13T11:38:18.860Z
885.6
2026-08-13T11:38:20.352Z
887.1
2026-08-13T11:38:21.761Z
887.4
2026-08-13T11:38:25.967Z
885.63
2026-08-13T11:38:27.626Z
884.47
2026-08-13T11:38:31.769Z
884.76
2026-08-13T11:38:33.696Z
884.92
2026-08-13T11:38:35.429Z
883.97
2026-08-13T11:38:36.830Z
883.35
2026-08-13T11:38:38.616Z
880.61
2026-08-13T11:38:43.378Z
882.38
2026-08-13T11:38:46.629Z
884.46
2026-08-13T11:38:48.180Z
884.14
2026-08-13T11:38:50.453Z
884.87
2026-08-13T11:38:54.995Z
887.22
2026-08-13T11:38:58.212Z
895.89
2026-08-13T11:39:12.398Z
895.72
2026-08-13T11:39:16.230Z
894.01
2026-08-13T11:39:19.691Z
893.75
2026-08-13T11:39:21.590Z
895.33
2026-08-13T11:39:24.343Z
895.25
2026-08-13T11:39:29.044Z
894.43
2026-08-13T11:39:30.731Z
893.98
2026-08-13T11:39:35.885Z
892.97
2026-08-13T11:39:38.248Z
894.44
2026-08-13T11:39:40.417Z
893.4
2026-08-13T11:39:42.560Z
895.24
2026-08-13T11:39:51.535Z
892.24
2026-08-13T11:39:57.759Z
892.52
2026-08-13T11:40:10.385Z
898.79
2026-08-13T11:40:15.803Z
895.22
2026-08-13T11:40:21.020Z
892.73
2026-08-13T11:40:24.536Z
892.97
2026-08-13T11:40:26.301Z
892.05
2026-08-13T11:40:27.948Z
893.15
2026-08-13T11:40:32.508Z
893.49
2026-08-13T11:40:33.817Z
893.96
2026-08-13T11:40:35.821Z
893.02
2026-08-13T11:40:37.094Z
892.19
2026-08-13T11:40:38.003Z
893.69
2026-08-13T11:40:42.734Z
894.71
2026-08-13T11:40:45.178Z
896.64
2026-08-13T11:40:46.587Z
897.7
2026-08-13T11:40:47.732Z
897.89
2026-08-13T11:40:48.654Z
897.94
2026-08-13T11:40:55.282Z
898.6
2026-08-13T11:40:56.543Z
898.68
2026-08-13T11:40:59.239Z
892.31
2026-08-13T11:41:10.054Z
894.19
2026-08-13T11:41:18.260Z
893.86
2026-08-13T11:41:20.751Z
897.28
2026-08-13T11:41:27.105Z
899.29
2026-08-13T11:41:30.271Z
898.1
2026-08-13T11:41:32.596Z
895.18
2026-08-13T11:41:41.472Z
897.24
2026-08-13T11:41:47.593Z
897.36
2026-08-13T11:41:50.901Z
896.8
2026-08-13T11:41:52.351Z
896.56
2026-08-13T11:41:53.414Z
896.25
2026-08-13T11:41:55.204Z
899.84
2026-08-13T11:42:04.934Z
903.85
2026-08-13T11:42:08.731Z
904
2026-08-13T11:42:10.248Z
905.31
2026-08-13T11:42:12.687Z
909.85
2026-08-13T11:42:15.949Z
912.14
2026-08-13T11:42:17.170Z
913.51
2026-08-13T11:42:18.608Z
915.78
2026-08-13T11:42:22.908Z
913.86
2026-08-13T11:42:24.963Z
914.62
2026-08-13T11:42:31.174Z
918.28
2026-08-13T11:42:33.694Z
925.37
2026-08-13T11:42:38.749Z
927.75
2026-08-13T11:42:41.287Z
927.26
2026-08-13T11:42:43.053Z
926.83
2026-08-13T11:42:44.651Z
928.58
2026-08-13T11:42:46.166Z
930.37
2026-08-13T11:42:47.433Z
930
2026-08-13T11:42:49.215Z
932.36
2026-08-13T11:42:54.537Z
933
2026-08-13T11:42:55.819Z
933.02
2026-08-13T11:42:56.882Z
933.05
2026-08-13T11:42:58.324Z
933.14
2026-08-13T11:43:00.324Z
930.67
2026-08-13T11:43:09.192Z
924
2026-08-13T11:43:17.992Z
922.33
2026-08-13T11:43:22.967Z
915.82
2026-08-13T11:43:27.724Z
909.68
2026-08-13T11:43:32.415Z
908.6
2026-08-13T11:43:35.699Z
908.49
2026-08-13T11:43:41.906Z
907.91
2026-08-13T11:43:44.150Z
907.28
2026-08-13T11:43:46.845Z
905.05
2026-08-13T11:43:48.314Z
902.88
2026-08-13T11:43:50.163Z
902.64
2026-08-13T11:43:51.685Z
902.96
2026-08-13T11:43:52.934Z
902.88
2026-08-13T11:43:53.497Z
902.94
2026-08-13T11:43:54.890Z
902.25
2026-08-13T11:43:59.129Z
901.16
2026-08-13T11:44:00.220Z
898.04
2026-08-13T11:44:02.055Z
895.16
2026-08-13T11:44:05.100Z
893.75
2026-08-13T11:44:07.792Z
891.3
2026-08-13T11:44:11.309Z
884.58
2026-08-13T11:44:17.444Z
883.94
2026-08-13T11:44:30.257Z
883.29
2026-08-13T11:44:31.091Z
882.76
2026-08-13T11:44:31.691Z
881.49
2026-08-13T11:44:32.487Z
880.97
2026-08-13T11:44:33.017Z
879.88
2026-08-13T11:44:34.027Z
878.9
2026-08-13T11:44:35.227Z
878.25
2026-08-13T11:44:36.077Z
877.27
2026-08-13T11:44:36.870Z
877.09
2026-08-13T11:44:37.652Z
878.52
2026-08-13T11:44:40.452Z
878.19
2026-08-13T11:44:42.059Z
875.81
2026-08-13T11:44:45.754Z
875.64
2026-08-13T11:44:46.573Z
875.91
2026-08-13T11:44:49.741Z
875.61
2026-08-13T11:44:50.359Z
874.93
2026-08-13T11:44:51.027Z
874.15
2026-08-13T11:44:51.594Z
873.06
2026-08-13T11:44:52.298Z
871.14
2026-08-13T11:44:54.917Z
871.54
2026-08-13T11:44:59.156Z
872
2026-08-13T11:45:00.121Z
872.65
2026-08-13T11:45:03.010Z
873.71
2026-08-13T11:45:05.250Z
871.93
2026-08-13T11:45:09.993Z
869.9
2026-08-13T11:45:11.303Z
867.78
2026-08-13T11:45:12.753Z
866.92
2026-08-13T11:45:17.369Z
865.01
2026-08-13T11:45:21.194Z
869.58
2026-08-13T11:45:41.712Z
873.57
2026-08-13T11:45:47.382Z
874.87
2026-08-13T11:45:51.489Z
877.59
2026-08-13T11:46:09.292Z
876.84
2026-08-13T11:46:11.466Z
877.14
2026-08-13T11:46:13.524Z
877.96
2026-08-13T11:46:17.705Z
876.58
2026-08-13T11:46:20.900Z
874.57
2026-08-13T11:46:29.842Z
874.53
2026-08-13T11:46:31.078Z
874.36
2026-08-13T11:46:32.271Z
874
2026-08-13T11:46:33.768Z
873.94
2026-08-13T11:46:35.392Z
874
2026-08-13T11:46:36.694Z
873.55
2026-08-13T11:46:38.164Z
873
2026-08-13T11:46:40.498Z
873.01
2026-08-13T11:46:42.863Z
873.51
2026-08-13T11:46:44.190Z
874.45
2026-08-13T11:46:49.691Z
875.1
2026-08-13T11:46:52.124Z
882.16
2026-08-13T11:47:05.945Z
884.86
2026-08-13T11:47:11.236Z
884.59
2026-08-13T11:47:14.391Z
886.52
2026-08-13T11:47:24.983Z
889.55
2026-08-13T11:47:32.291Z
889.13
2026-08-13T11:47:38.007Z
882
2026-08-13T11:48:28.791Z
883.51
2026-08-13T11:48:34.089Z
885.91
2026-08-13T11:48:39.399Z
885
2026-08-13T11:48:43.095Z
883.65
2026-08-13T11:48:46.794Z
882.15
2026-08-13T11:49:00.342Z
883.55
2026-08-13T11:49:06.784Z
880.27
2026-08-13T11:49:20.786Z
881.42
2026-08-13T11:49:28.183Z
882.63
2026-08-13T11:49:31.047Z
882.25
2026-08-13T11:49:35.975Z
884.08
2026-08-13T11:49:48.421Z
886.33
2026-08-13T11:49:54.403Z
887.27
2026-08-13T11:49:56.433Z
885.55
2026-08-13T11:50:03.070Z
882.3
2026-08-13T11:50:06.732Z
878.9
2026-08-13T11:50:10.469Z
876.46
2026-08-13T11:50:24.031Z
874.89
2026-08-13T11:50:28.700Z
874.41
2026-08-13T11:50:31.756Z
869.86
2026-08-13T11:50:46.825Z
874.1
2026-08-13T11:50:59.049Z
875.29
2026-08-13T11:51:06.001Z
878.59
2026-08-13T11:51:09.510Z
876.98
2026-08-13T11:51:13.047Z
877.26
2026-08-13T11:51:16.205Z
879.12
2026-08-13T11:51:20.513Z
883.89
2026-08-13T11:51:24.924Z
884.81
2026-08-13T11:51:29.521Z
884.66
2026-08-13T11:51:33.102Z
885.51
2026-08-13T11:51:39.221Z
885.54
2026-08-13T11:51:41.585Z
888.23
2026-08-13T11:51:47.326Z
886.9
2026-08-13T11:51:56.553Z
888.48
2026-08-13T11:51:58.896Z
890.25
2026-08-13T11:52:01.043Z
894.16
2026-08-13T11:52:10.218Z
882.04
2026-08-13T11:52:20.536Z
877.75
2026-08-13T11:52:24.265Z
873.66
2026-08-13T11:52:29.618Z
875.66
2026-08-13T11:52:33.054Z
876.68
2026-08-13T11:52:40.114Z
877.33
2026-08-13T11:52:47.219Z
873.09
2026-08-13T11:52:52.913Z
875.99
2026-08-13T11:53:01.658Z
876.58
2026-08-13T11:53:05.144Z
876.45
2026-08-13T11:53:05.985Z
876.39
2026-08-13T11:53:06.668Z
877.75
2026-08-13T11:53:11.816Z
879.4
2026-08-13T11:53:16.957Z
879.27
2026-08-13T11:53:18.173Z
879.43
2026-08-13T11:53:19.354Z
880
2026-08-13T11:53:24.261Z
879.86
2026-08-13T11:53:26.944Z
878.91
2026-08-13T11:53:31.745Z
877.12
2026-08-13T11:53:34.810Z
875.81
2026-08-13T11:53:38.486Z
870.35
2026-08-13T11:53:45.312Z
866.4
2026-08-13T11:53:52.053Z
868.43
2026-08-13T11:53:59.525Z
862.55
2026-08-13T11:54:08.749Z
864.34
2026-08-13T11:54:10.660Z
867.08
2026-08-13T11:54:14.128Z
867.48
2026-08-13T11:54:15.296Z
867.67
2026-08-13T11:54:16.315Z
868
2026-08-13T11:54:18.104Z
867.85
2026-08-13T11:54:19.235Z
867.08
2026-08-13T11:54:21.140Z
870
2026-08-13T11:54:26.295Z
869.21
2026-08-13T11:54:27.756Z
868.84
2026-08-13T11:54:28.822Z
867.7
2026-08-13T11:54:31.667Z
867.91
2026-08-13T11:54:33.832Z
870.14
2026-08-13T11:54:35.960Z
870.2
2026-08-13T11:54:40.885Z
870.29
2026-08-13T11:54:42.504Z
869.95
2026-08-13T11:54:46.282Z
864.35
2026-08-13T11:54:49.018Z
863.15
2026-08-13T11:54:50.517Z
862.63
2026-08-13T11:54:51.952Z
863
2026-08-13T11:54:54.134Z
863.38
2026-08-13T11:54:55.897Z
864.63
2026-08-13T11:54:57.373Z
866.25
2026-08-13T11:54:58.561Z
867.82
2026-08-13T11:54:59.827Z
867.46
2026-08-13T11:55:01.614Z
865.95
2026-08-13T11:55:02.868Z
864.63
2026-08-13T11:55:04.384Z
862.24
2026-08-13T11:55:08.403Z
861.25
2026-08-13T11:55:10.130Z
860.36
2026-08-13T11:55:11.848Z
859.26
2026-08-13T11:55:22.024Z
860.13
2026-08-13T11:55:27.340Z
861.47
2026-08-13T11:55:38.854Z
860.62
2026-08-13T11:55:41.647Z
860.28
2026-08-13T11:55:42.400Z
860.11
2026-08-13T11:55:42.817Z
860
2026-08-13T11:55:43.394Z
860.49
2026-08-13T11:55:47.494Z
861
2026-08-13T11:55:53.189Z
861
2026-08-13T11:55:54.243Z
861.14
2026-08-13T11:55:56.087Z
861.95
2026-08-13T11:55:58.936Z
861.35
2026-08-13T11:56:01.244Z
860.64
2026-08-13T11:56:02.819Z
860.58
2026-08-13T11:56:04.765Z
861.27
2026-08-13T11:56:06.510Z
861
2026-08-13T11:56:09.826Z
860.85
2026-08-13T11:56:12.996Z
860.64
2026-08-13T11:56:17.642Z
861
2026-08-13T11:56:21.257Z
861.16
2026-08-13T11:56:22.275Z
861.31
2026-08-13T11:56:24.360Z
861.51
2026-08-13T11:56:25.275Z
861.19
2026-08-13T11:56:29.878Z
860.17
2026-08-13T11:56:31.846Z
860.53
2026-08-13T11:56:39.232Z
860.99
2026-08-13T11:56:40.389Z
861.36
2026-08-13T11:56:46.650Z
861.75
2026-08-13T11:56:47.591Z
862.33
2026-08-13T11:56:50.582Z
861.34
2026-08-13T11:56:53.915Z
860.89
2026-08-13T11:56:55.045Z
860.54
2026-08-13T11:56:56.051Z
859.99
2026-08-13T11:56:57.064Z
855.8
2026-08-13T11:57:08.198Z
854.71
2026-08-13T11:57:14.623Z
854
2026-08-13T11:57:16.494Z
854.09
2026-08-13T11:57:20.243Z
854.37
2026-08-13T11:57:22.107Z
854.34
2026-08-13T11:57:23.681Z
854.03
2026-08-13T11:57:25.074Z
854.18
2026-08-13T11:57:26.840Z
853.39
2026-08-13T11:57:30.834Z
853.03
2026-08-13T11:57:32.033Z
852.89
2026-08-13T11:57:33.245Z
852.37
2026-08-13T11:57:35.645Z
852.21
2026-08-13T11:57:37.127Z
853.02
2026-08-13T11:57:39.268Z
854.5
2026-08-13T11:57:48.023Z
854.81
2026-08-13T11:57:49.556Z
856.25
2026-08-13T11:57:52.199Z
856.93
2026-08-13T11:57:57.598Z
856.14
2026-08-13T11:57:59.190Z
854.23
2026-08-13T11:58:02.042Z
853.2
2026-08-13T11:58:05.337Z
852.92
2026-08-13T11:58:09.599Z
854.26
2026-08-13T11:58:14.564Z
850.52
2026-08-13T11:58:22.818Z
851.87
2026-08-13T11:58:25.566Z
852
2026-08-13T11:58:28.088Z
852.4
2026-08-13T11:58:29.469Z
852.62
2026-08-13T11:58:30.199Z
852.9
2026-08-13T11:58:31.267Z
853.77
2026-08-13T11:58:33.486Z
855.96
2026-08-13T11:58:37.119Z
855.8
2026-08-13T11:58:38.768Z
855.91
2026-08-13T11:58:47.283Z
855.68
2026-08-13T11:58:50.137Z
855.67
2026-08-13T11:58:52.529Z
855.94
2026-08-13T11:58:54.707Z
855.11
2026-08-13T11:58:58.319Z
855.94
2026-08-13T11:59:00.700Z
856.5
2026-08-13T11:59:02.117Z
857.42
2026-08-13T11:59:04.559Z
857.2
2026-08-13T11:59:06.347Z
855.98
2026-08-13T11:59:09.541Z
854.66
2026-08-13T11:59:14.422Z
856.54
2026-08-13T11:59:17.134Z
858.14
2026-08-13T11:59:18.420Z
861.5
2026-08-13T11:59:26.476Z
859.78
2026-08-13T11:59:33.359Z
860.4
2026-08-13T11:59:34.987Z
860.4
2026-08-13T11:59:37.040Z
859.76
2026-08-13T11:59:38.469Z
859.33
2026-08-13T11:59:39.974Z
862.36
2026-08-13T11:59:46.186Z
864
2026-08-13T11:59:48.103Z
864.6
2026-08-13T11:59:49.805Z
865.55
2026-08-13T11:59:51.460Z
866.72
2026-08-13T11:59:54.054Z
870.16
2026-08-13T11:59:56.945Z
873.92
2026-08-13T12:00:05.704Z
875.28
2026-08-13T12:00:10.505Z
873.56
2026-08-13T12:00:13.112Z
873.09
2026-08-13T12:00:18.899Z
879.36
2026-08-13T12:00:31.917Z
882.37
2026-08-13T12:00:35.188Z
886.73
2026-08-13T12:00:40.525Z
892.17
2026-08-13T12:00:48.278Z
897.14
2026-08-13T12:01:03.271Z
896.22
2026-08-13T12:01:07.246Z
899.93
2026-08-13T12:01:21.721Z
905.05
2026-08-13T12:01:36.568Z
908.89
2026-08-13T12:01:40.141Z
907.12
2026-08-13T12:01:42.821Z
904.2
2026-08-13T12:01:45.959Z
902.46
2026-08-13T12:01:48.955Z
903.98
2026-08-13T12:01:51.332Z
906.28
2026-08-13T12:01:54.396Z
911.09
2026-08-13T12:01:59.014Z
919.14
2026-08-13T12:02:02.730Z
914.29
2026-08-13T12:02:06.612Z
914.84
2026-08-13T12:02:10.152Z
913.52
2026-08-13T12:02:12.347Z
913.6
2026-08-13T12:02:14.346Z
916.42
2026-08-13T12:02:18.560Z
918.38
2026-08-13T12:02:20.898Z
912.34
2026-08-13T12:02:23.825Z
911.38
2026-08-13T12:02:25.887Z
914.16
2026-08-13T12:02:27.452Z
919.28
2026-08-13T12:02:29.530Z
921.74
2026-08-13T12:02:31.031Z
920.51
2026-08-13T12:02:32.694Z
918.47
2026-08-13T12:02:34.817Z
923.96
2026-08-13T12:02:37.499Z
927.43
2026-08-13T12:02:41.049Z
928.85
2026-08-13T12:02:43.768Z
924.23
2026-08-13T12:02:48.369Z
921.22
2026-08-13T12:02:52.209Z
922.98
2026-08-13T12:02:55.452Z
928.06
2026-08-13T12:02:58.799Z
927.91
2026-08-13T12:03:02.782Z
932.33
2026-08-13T12:03:06.079Z
939.71
2026-08-13T12:03:10.343Z
944.36
2026-08-13T12:03:12.822Z
951.38
2026-08-13T12:03:17.167Z
953.73
2026-08-13T12:03:19.739Z
955.03
2026-08-13T12:03:23.424Z
957.31
2026-08-13T12:03:27.486Z
957.86
2026-08-13T12:03:31.204Z
958.57
2026-08-13T12:03:34.528Z
961.73
2026-08-13T12:03:36.744Z
964.33
2026-08-13T12:03:38.061Z
963.24
2026-08-13T12:03:42.884Z
963.71
2026-08-13T12:03:44.721Z
963.78
2026-08-13T12:03:46.590Z
965.78
2026-08-13T12:03:49.357Z
968.03
2026-08-13T12:03:52.351Z
969.28
2026-08-13T12:03:54.110Z
970.54
2026-08-13T12:03:55.901Z
971.55
2026-08-13T12:03:57.342Z
974.57
2026-08-13T12:03:59.039Z
974.73
2026-08-13T12:04:00.983Z
973.39
2026-08-13T12:04:03.807Z
972.27
2026-08-13T12:04:07.070Z
972.37
2026-08-13T12:04:09.561Z
973.53
2026-08-13T12:04:13.051Z
973.29
2026-08-13T12:04:14.225Z
968.38
2026-08-13T12:04:18.507Z
967.46
2026-08-13T12:04:20.220Z
965.84
2026-08-13T12:04:22.332Z
960.78
2026-08-13T12:04:26.301Z
964.29
2026-08-13T12:04:33.797Z
965.84
2026-08-13T12:04:37.164Z
971.03
2026-08-13T12:04:41.284Z
971.53
2026-08-13T12:04:45.287Z
970.85
2026-08-13T12:04:49.449Z
969.33
2026-08-13T12:04:54.682Z
975.54
2026-08-13T12:04:59.646Z
981.77
2026-08-13T12:05:05.696Z
985.8
2026-08-13T12:05:07.704Z
987.17
2026-08-13T12:05:10.677Z
987.92
2026-08-13T12:05:14.197Z
992.73
2026-08-13T12:05:19.996Z
987.83
2026-08-13T12:05:22.577Z
984.18
2026-08-13T12:05:31.440Z
986.88
2026-08-13T12:05:33.250Z
988.55
2026-08-13T12:05:34.675Z
989.89
2026-08-13T12:05:36.417Z
990.15
2026-08-13T12:05:37.990Z
992.57
2026-08-13T12:05:39.653Z
995.48
2026-08-13T12:05:41.512Z
998.9
2026-08-13T12:05:43.579Z
1002.26
2026-08-13T12:05:46.748Z
997.38
2026-08-13T12:05:53.335Z
996.64
2026-08-13T12:05:55.561Z
998.68
2026-08-13T12:05:58.962Z
997.49
2026-08-13T12:06:05.384Z
1001.68
2026-08-13T12:06:09.318Z
1001.93
2026-08-13T12:06:10.970Z
1003.32
2026-08-13T12:06:18.708Z
1010.29
2026-08-13T12:06:29.013Z
1012.53
2026-08-13T12:06:32.565Z
1013
2026-08-13T12:06:34.833Z
1013.08
2026-08-13T12:06:45.373Z
1015.29
2026-08-13T12:06:53.019Z
1014.69
2026-08-13T12:06:55.729Z
1015.88
2026-08-13T12:06:59.694Z
1020.01
2026-08-13T12:07:03.768Z
1026.93
2026-08-13T12:07:07.351Z
1029.16
2026-08-13T12:07:15.737Z
1031.78
2026-08-13T12:07:17.764Z
1034.12
2026-08-13T12:07:19.964Z
1036.11
2026-08-13T12:07:22.264Z
1036.76
2026-08-13T12:07:24.796Z
1036.54
2026-08-13T12:07:35.546Z
1037.76
2026-08-13T12:07:38.035Z
1038.62
2026-08-13T12:07:38.951Z
1039.48
2026-08-13T12:07:41.012Z
1041.82
2026-08-13T12:07:44.699Z
1041.65
2026-08-13T12:07:45.739Z
1041.51
2026-08-13T12:07:46.446Z
1042.48
2026-08-13T12:07:47.688Z
1042.88
2026-08-13T12:07:48.638Z
1043.84
2026-08-13T12:07:50.879Z
1045.88
2026-08-13T12:08:02.088Z
1049.15
2026-08-13T12:08:08.524Z
1046.52
2026-08-13T12:08:11.853Z
1045.25
2026-08-13T12:08:16.048Z
1047.69
2026-08-13T12:08:21.185Z
1051.16
2026-08-13T12:08:38.293Z
1055.53
2026-08-13T12:08:42.050Z
1057.38
2026-08-13T12:08:46.138Z
1063.89
2026-08-13T12:08:50.719Z
1066.24
2026-08-13T12:08:54.915Z
1069.83
2026-08-13T12:08:56.649Z
1071.45
2026-08-13T12:08:58.416Z
1073.62
2026-08-13T12:09:01.271Z
1072.97
2026-08-13T12:09:02.631Z
1068.19
2026-08-13T12:09:04.601Z
1067
2026-08-13T12:09:05.383Z
1072.59
2026-08-13T12:09:11.463Z
1071.06
2026-08-13T12:09:13.165Z
1076.05
2026-08-13T12:09:16.542Z
1078.76
2026-08-13T12:09:19.066Z
1086.4
2026-08-13T12:09:26.281Z
1092.19
2026-08-13T12:09:30.022Z
1092.43
2026-08-13T12:09:31.159Z
1092.6
2026-08-13T12:09:32.501Z
1097.16
2026-08-13T12:09:38.023Z
1096.67
2026-08-13T12:09:39.427Z
1096.36
2026-08-13T12:09:41.106Z
1102.68
2026-08-13T12:09:45.588Z
1101.99
2026-08-13T12:09:48.169Z
1109.85
2026-08-13T12:09:51.868Z
1112.83
2026-08-13T12:09:54.256Z
1110.38
2026-08-13T12:09:57.596Z
1112.01
2026-08-13T12:09:58.668Z
1114.73
2026-08-13T12:09:59.550Z
1136.12
2026-08-13T12:10:14.673Z
1137.17
2026-08-13T12:10:16.565Z
1137.01
2026-08-13T12:10:18.198Z
1137.34
2026-08-13T12:10:20.426Z
1138.7
2026-08-13T12:10:24.208Z
1138.43
2026-08-13T12:10:25.273Z
1139.36
2026-08-13T12:10:26.135Z
1139.3
2026-08-13T12:10:26.882Z
1138.33
2026-08-13T12:10:27.779Z
1139.38
2026-08-13T12:10:28.723Z
1141.15
2026-08-13T12:10:29.759Z
1145.51
2026-08-13T12:10:33.107Z
1145.55
2026-08-13T12:10:35.104Z
1142.79
2026-08-13T12:10:36.558Z
1141.97
2026-08-13T12:10:38.351Z
1142.8
2026-08-13T12:10:40.076Z
1143.91
2026-08-13T12:10:42.549Z
1145.41
2026-08-13T12:10:44.194Z
1146.73
2026-08-13T12:10:45.910Z
1146.39
2026-08-13T12:10:54.267Z
1147.49
2026-08-13T12:10:57.858Z
1146.32
2026-08-13T12:11:00.086Z
1144.87
2026-08-13T12:11:07.961Z
1143.9
2026-08-13T12:11:11.429Z
1144.16
2026-08-13T12:11:14.103Z
1145.74
2026-08-13T12:11:18.053Z
1146.13
2026-08-13T12:11:20.034Z
1145.15
2026-08-13T12:11:25.168Z
1146.07
2026-08-13T12:11:36.801Z
1151.5
2026-08-13T12:12:16.717Z
1152.22
2026-08-13T12:12:19.655Z
1152.89
2026-08-13T12:12:22.601Z
1152.5
2026-08-13T12:12:26.095Z
1152.41
2026-08-13T12:12:30.284Z
1152.33
2026-08-13T12:12:48.197Z
1153.86
2026-08-13T12:12:52.003Z
1156.31
2026-08-13T12:13:00.942Z
1152.92
2026-08-13T12:13:21.982Z
1150.99
2026-08-13T12:13:33.554Z
1148.37
2026-08-13T12:14:04.058Z
1149.63
2026-08-13T12:14:36.488Z
1150.02
2026-08-13T12:14:43.002Z
1150.4
2026-08-13T12:15:04.152Z
1147.9
2026-08-13T12:15:09.025Z
1140.79
2026-08-13T12:15:22.414Z
1138.2
2026-08-13T12:15:26.224Z
1137.89
2026-08-13T12:15:27.205Z
1138.95
2026-08-13T12:15:32.453Z
1138.71
2026-08-13T12:15:34.545Z
1138.28
2026-08-13T12:15:38.721Z
1136.94
2026-08-13T12:15:43.931Z
1132.71
2026-08-13T12:15:53.800Z
1127.4
2026-08-13T12:16:12.881Z
1125.13
2026-08-13T12:16:18.963Z
1124.03
2026-08-13T12:16:21.046Z
1122.21
2026-08-13T12:16:25.114Z
1120.9
2026-08-13T12:16:28.780Z
1120.34
2026-08-13T12:16:30.641Z
1120.03
2026-08-13T12:16:33.365Z
1115.32
2026-08-13T12:16:46.483Z
1113.11
2026-08-13T12:16:49.301Z
1113.96
2026-08-13T12:16:51.539Z
1114.47
2026-08-13T12:16:54.519Z
1112.89
2026-08-13T12:16:57.001Z
1111.64
2026-08-13T12:16:59.009Z
1111
2026-08-13T12:17:00.901Z
1111
2026-08-13T12:17:02.899Z
1111.91
2026-08-13T12:17:06.334Z
1112
2026-08-13T12:17:09.310Z
1112.02
2026-08-13T12:17:10.481Z
1112.12
2026-08-13T12:17:11.548Z
1111.82
2026-08-13T12:17:12.391Z
1111.65
2026-08-13T12:17:12.918Z
1111.57
2026-08-13T12:17:13.880Z
1111.56
2026-08-13T12:17:14.426Z
1111.56
2026-08-13T12:17:14.835Z
1111.71
2026-08-13T12:17:15.965Z
1110.9
2026-08-13T12:17:17.842Z
1110.41
2026-08-13T12:17:18.951Z
1109
2026-08-13T12:17:22.286Z
1108.53
2026-08-13T12:17:25.433Z
1111.13
2026-08-13T12:17:30.142Z
1112.92
2026-08-13T12:17:35.478Z
1116.34
2026-08-13T12:17:40.466Z
1119.18
2026-08-13T12:17:44.291Z
1123.06
2026-08-13T12:17:53.810Z
1122.94
2026-08-13T12:17:54.908Z
1122.43
2026-08-13T12:17:56.640Z
1122.29
2026-08-13T12:17:57.813Z
1126.04
2026-08-13T12:18:06.340Z
1131
2026-08-13T12:18:12.812Z
1131
2026-08-13T12:18:14.270Z
1131
2026-08-13T12:18:15.835Z
1130.77
2026-08-13T12:18:16.980Z
1129.94
2026-08-13T12:18:18.724Z
1129.52
2026-08-13T12:18:30.079Z
1127.9
2026-08-13T12:18:32.769Z
1129.15
2026-08-13T12:18:42.496Z
1132.39
2026-08-13T12:18:47.471Z
1132.01
2026-08-13T12:18:48.868Z
1132.03
2026-08-13T12:18:49.546Z
1131.58
2026-08-13T12:18:51.150Z
1131.02
2026-08-13T12:18:53.166Z
1137.06
2026-08-13T12:18:57.799Z
1140.61
2026-08-13T12:19:01.863Z
1139.9
2026-08-13T12:19:05.765Z
1138.2
2026-08-13T12:19:10.853Z
1132.81
2026-08-13T12:19:14.682Z
1128.47
2026-08-13T12:19:18.502Z
1135.01
2026-08-13T12:19:23.560Z
1130.09
2026-08-13T12:19:28.573Z
1131.39
2026-08-13T12:19:36.857Z
1128.56
2026-08-13T12:19:39.749Z
1131.71
2026-08-13T12:19:43.854Z
1129.83
2026-08-13T12:19:48.284Z
1132.97
2026-08-13T12:19:52.847Z
1138.34
2026-08-13T12:19:55.669Z
1141.14
2026-08-13T12:19:59.259Z
1136.5
2026-08-13T12:20:05.442Z
1138.5
2026-08-13T12:20:08.391Z
1137.39
2026-08-13T12:20:16.310Z
1135.19
2026-08-13T12:20:19.492Z
1132.81
2026-08-13T12:20:22.460Z
1138.42
2026-08-13T12:20:25.980Z
1139.07
2026-08-13T12:20:29.536Z
1137.57
2026-08-13T12:20:38.758Z
1136.66
2026-08-13T12:20:40.525Z
1138.11
2026-08-13T12:20:41.612Z
1136.89
2026-08-13T12:20:43.411Z
1130.03
2026-08-13T12:20:50.092Z
1129.58
2026-08-13T12:20:51.730Z
1131.71
2026-08-13T12:20:54.244Z
1131.94
2026-08-13T12:20:55.203Z
1134.77
2026-08-13T12:21:00.798Z
1137.09
2026-08-13T12:21:04.328Z
1137.72
2026-08-13T12:21:05.893Z
1137.26
2026-08-13T12:21:09.925Z
1136.76
2026-08-13T12:21:11.231Z
1135.43
2026-08-13T12:21:14.391Z
1134.73
2026-08-13T12:21:14.949Z
1136.15
2026-08-13T12:21:17.932Z
1137.47
2026-08-13T12:21:18.811Z
1139.22
2026-08-13T12:21:20.705Z
1140.21
2026-08-13T12:21:22.128Z
1140.88
2026-08-13T12:21:24.040Z
1140.84
2026-08-13T12:21:25.005Z
1141.79
2026-08-13T12:21:27.022Z
1142.3
2026-08-13T12:21:27.969Z
1142.79
2026-08-13T12:21:30.237Z
1145.04
2026-08-13T12:21:36.804Z
1151.49
2026-08-13T12:21:45.037Z
1151.57
2026-08-13T12:21:50.977Z
1149
2026-08-13T12:21:57.417Z
1149
2026-08-13T12:21:59.363Z
1149
2026-08-13T12:22:02.216Z
1146.44
2026-08-13T12:22:08.649Z
1150.87
2026-08-13T12:22:16.741Z
1150.38
2026-08-13T12:22:19.132Z
1148.85
2026-08-13T12:22:25.332Z
1149.86
2026-08-13T12:22:28.271Z
1149.96
2026-08-13T12:22:29.805Z
1150.06
2026-08-13T12:22:33.213Z
1151.34
2026-08-13T12:22:35.155Z
1151.18
2026-08-13T12:22:36.259Z
1150.13
2026-08-13T12:22:38.117Z
1148.98
2026-08-13T12:22:41.409Z
1146.85
2026-08-13T12:22:44.604Z
1145.52
2026-08-13T12:22:47.474Z
1144.25
2026-08-13T12:22:51.250Z
1144.21
2026-08-13T12:22:54.352Z
1144.79
2026-08-13T12:22:56.735Z
1144.85
2026-08-13T12:22:57.352Z
1141.18
2026-08-13T12:23:02.436Z
1137.24
2026-08-13T12:23:06.420Z
1135.3
2026-08-13T12:23:09.410Z
1134.6
2026-08-13T12:23:13.505Z
1134.27
2026-08-13T12:23:17.571Z
1133.64
2026-08-13T12:23:20.265Z
1130.8
2026-08-13T12:23:22.797Z
1126.16
2026-08-13T12:23:25.503Z
1125.26
2026-08-13T12:23:26.972Z
1122.56
2026-08-13T12:23:35.108Z
1119.97
2026-08-13T12:23:38.592Z
1119.93
2026-08-13T12:23:41.686Z
1116.9
2026-08-13T12:23:46.096Z
1119.14
2026-08-13T12:23:49.872Z
1124.22
2026-08-13T12:23:54.771Z
1123.2
2026-08-13T12:23:59.890Z
1124.36
2026-08-13T12:24:28.082Z
1126.55
2026-08-13T12:24:35.093Z
1125.13
2026-08-13T12:24:38.977Z
1120.24
2026-08-13T12:24:43.900Z
1119.4
2026-08-13T12:24:44.998Z
1116.77
2026-08-13T12:24:48.037Z
1117.26
2026-08-13T12:24:55.085Z
1117.68
2026-08-13T12:24:59.769Z
1119.11
2026-08-13T12:25:05.674Z
1120.89
2026-08-13T12:25:14.347Z
1120.97
2026-08-13T12:25:19.574Z
1122.95
2026-08-13T12:25:23.594Z
1119.58
2026-08-13T12:25:27.556Z
1119.09
2026-08-13T12:25:31.314Z
1115.46
2026-08-13T12:25:34.356Z
1115.19
2026-08-13T12:25:36.535Z
1115.36
2026-08-13T12:25:39.306Z
1107.21
2026-08-13T12:25:43.892Z
1107.26
2026-08-13T12:25:45.212Z
1109.14
2026-08-13T12:25:48.007Z
1107.53
2026-08-13T12:25:53.635Z
1107.83
2026-08-13T12:25:58.550Z
1104.7
2026-08-13T12:26:01.728Z
1104.89
2026-08-13T12:26:06.394Z
1104.46
2026-08-13T12:26:08.869Z
1103.47
2026-08-13T12:26:21.346Z
1105.32
2026-08-13T12:26:24.262Z
1106.1
2026-08-13T12:26:25.844Z
1102.57
2026-08-13T12:26:29.887Z
1098.88
2026-08-13T12:26:32.555Z
1096.97
2026-08-13T12:26:35.893Z
1092.91
2026-08-13T12:26:42.757Z
1087.03
2026-08-13T12:26:45.186Z
1089.44
2026-08-13T12:26:48.695Z
1088.61
2026-08-13T12:27:02.295Z
1087.08
2026-08-13T12:27:04.690Z
1085.01
2026-08-13T12:27:07.672Z
1083.62
2026-08-13T12:27:14.622Z
1083.14
2026-08-13T12:27:16.658Z
1080.3
2026-08-13T12:27:19.170Z
1077.04
2026-08-13T12:27:21.453Z
1073.98
2026-08-13T12:27:25.574Z
1071.01
2026-08-13T12:27:29.092Z
1072.04
2026-08-13T12:27:31.748Z
1077.18
2026-08-13T12:27:34.134Z
1078.68
2026-08-13T12:27:43.758Z
1077
2026-08-13T12:27:47.111Z
1078.4
2026-08-13T12:27:54.442Z
1081.46
2026-08-13T12:27:56.847Z
1082.37
2026-08-13T12:27:59.045Z
1085.17
2026-08-13T12:28:00.919Z
1086.15
2026-08-13T12:28:02.730Z
1084.34
2026-08-13T12:28:16.790Z
1083.79
2026-08-13T12:28:19.153Z
1082.21
2026-08-13T12:28:21.265Z
1080.52
2026-08-13T12:28:23.540Z
1086.1
2026-08-13T12:28:28.960Z
1085.26
2026-08-13T12:28:30.762Z
1085.45
2026-08-13T12:28:31.843Z
1085.65
2026-08-13T12:28:33.032Z
1085.98
2026-08-13T12:28:35.111Z
1087.75
2026-08-13T12:28:36.790Z
1089.28
2026-08-13T12:28:39.145Z
1086.32
2026-08-13T12:28:47.579Z
1084.38
2026-08-13T12:28:48.896Z
1082.6
2026-08-13T12:28:49.924Z
1080.18
2026-08-13T12:28:51.513Z
1077.92
2026-08-13T12:28:53.452Z
1080.86
2026-08-13T12:28:58.278Z
1083.06
2026-08-13T12:29:00.102Z
1082.7
2026-08-13T12:29:01.376Z
1083.42
2026-08-13T12:29:02.510Z
1082.2
2026-08-13T12:29:08.259Z
1076.91
2026-08-13T12:29:15.252Z
1073.72
2026-08-13T12:29:17.826Z
1057.57
2026-08-13T12:29:24.551Z
1057.61
2026-08-13T12:29:25.581Z
1058.29
2026-08-13T12:29:39.976Z
1054.88
2026-08-13T12:29:42.312Z
1052.79
2026-08-13T12:29:44.437Z
1043
2026-08-13T12:29:48.406Z
1046.63
2026-08-13T12:29:50.201Z
1051.33
2026-08-13T12:29:52.374Z
1055.33
2026-08-13T12:29:53.637Z
1054.41
2026-08-13T12:29:56.214Z
1054.23
2026-08-13T12:29:57.261Z
1048.81
2026-08-13T12:30:02.455Z
1045.36
2026-08-13T12:30:03.888Z
1052.4
2026-08-13T12:30:10.640Z
1050.74
2026-08-13T12:30:11.979Z
1046.07
2026-08-13T12:30:14.253Z
1045.46
2026-08-13T12:30:14.933Z
1044.82
2026-08-13T12:30:15.887Z
1047.05
2026-08-13T12:30:17.127Z
1045.84
2026-08-13T12:30:19.021Z
1039.12
2026-08-13T12:30:21.009Z
1035.08
2026-08-13T12:30:22.820Z
1026.61
2026-08-13T12:30:33.794Z
1027.05
2026-08-13T12:30:36.188Z
1022.64
2026-08-13T12:30:37.896Z
1011.08
2026-08-13T12:30:40.886Z
1010.33
2026-08-13T12:30:42.783Z
1010.95
2026-08-13T12:30:45.448Z
1011.4
2026-08-13T12:30:46.646Z
1011.95
2026-08-13T12:30:47.952Z
1016.98
2026-08-13T12:30:51.182Z
1017.32
2026-08-13T12:30:52.145Z
1017.66
2026-08-13T12:30:53.179Z
1013.56
2026-08-13T12:30:54.485Z
995
2026-08-13T12:31:01.294Z
988.82
2026-08-13T12:31:03.316Z
989.1
2026-08-13T12:31:05.417Z
985.31
2026-08-13T12:31:14.479Z
983.87
2026-08-13T12:31:17.357Z
974.02
2026-08-13T12:31:21.647Z
972.21
2026-08-13T12:31:23.074Z
972.88
2026-08-13T12:31:24.941Z
975.46
2026-08-13T12:31:26.841Z
986.45
2026-08-13T12:31:30.668Z
985.55
2026-08-13T12:31:31.636Z
981.23
2026-08-13T12:31:32.487Z
975.59
2026-08-13T12:31:33.396Z
970.91
2026-08-13T12:31:34.253Z
969.08
2026-08-13T12:31:35.395Z
972.52
2026-08-13T12:31:37.729Z
965.58
2026-08-13T12:31:41.357Z
964.23
2026-08-13T12:31:43.247Z
967.63
2026-08-13T12:31:46.312Z
967.95
2026-08-13T12:31:49.452Z
969.18
2026-08-13T12:31:53.144Z
968.22
2026-08-13T12:31:57.633Z
969.83
2026-08-13T12:32:00.852Z
967.7
2026-08-13T12:32:01.600Z
962.69
2026-08-13T12:32:02.572Z
958.32
2026-08-13T12:32:03.500Z
957.21
2026-08-13T12:32:04.253Z
962.22
2026-08-13T12:32:07.837Z
958.01
2026-08-13T12:32:12.402Z
957.83
2026-08-13T12:32:16.290Z
950.43
2026-08-13T12:32:27.890Z
948.89
2026-08-13T12:32:30.621Z
940.71
2026-08-13T12:32:34.615Z
941.18
2026-08-13T12:32:36.148Z
948.78
2026-08-13T12:32:38.982Z
947.11
2026-08-13T12:32:40.151Z
943.42
2026-08-13T12:32:41.188Z
940.54
2026-08-13T12:32:42.059Z
938.86
2026-08-13T12:32:43.099Z
933.61
2026-08-13T12:32:46.291Z
932.86
2026-08-13T12:32:47.941Z
932.42
2026-08-13T12:32:49.732Z
930.72
2026-08-13T12:32:51.323Z
923.71
2026-08-13T12:32:53.848Z
921.19
2026-08-13T12:32:55.677Z
922.48
2026-08-13T12:33:03.141Z
923.6
2026-08-13T12:33:06.773Z
920.28
2026-08-13T12:33:08.268Z
916.96
2026-08-13T12:33:09.665Z
915.99
2026-08-13T12:33:10.173Z
912.95
2026-08-13T12:33:11.464Z
910.88
2026-08-13T12:33:12.121Z
906.78
2026-08-13T12:33:13.531Z
903.56
2026-08-13T12:33:15.075Z
902.33
2026-08-13T12:33:15.947Z
901.36
2026-08-13T12:33:19.368Z
900.32
2026-08-13T12:33:27.023Z
896.38
2026-08-13T12:33:36.336Z
894.52
2026-08-13T12:33:42.393Z
894.47
2026-08-13T12:33:44.514Z
894.76
2026-08-13T12:33:45.829Z
895
2026-08-13T12:33:50.450Z
894.44
2026-08-13T12:33:51.710Z
889.3
2026-08-13T12:33:58.189Z
889.31
2026-08-13T12:34:02.520Z
886.11
2026-08-13T12:34:09.224Z
886.44
2026-08-13T12:34:12.649Z
886.67
2026-08-13T12:34:15.537Z
886.73
2026-08-13T12:34:16.684Z
885.97
2026-08-13T12:34:19.380Z
882.88
2026-08-13T12:34:23.346Z
881.79
2026-08-13T12:34:24.924Z
881.83
2026-08-13T12:34:25.550Z
881.79
2026-08-13T12:34:26.185Z
882.02
2026-08-13T12:34:27.016Z
881.72
2026-08-13T12:34:27.907Z
881.17
2026-08-13T12:34:28.558Z
881
2026-08-13T12:34:28.995Z
881
2026-08-13T12:34:29.830Z
881
2026-08-13T12:34:30.658Z
880
2026-08-13T12:34:32.814Z
880.7
2026-08-13T12:34:37.393Z
880.03
2026-08-13T12:34:41.438Z
878
2026-08-13T12:34:48.045Z
877.53
2026-08-13T12:34:50.266Z
877.5
2026-08-13T12:34:55.880Z
877.95
2026-08-13T12:34:56.338Z
879.96
2026-08-13T12:35:00.602Z
879.68
2026-08-13T12:35:04.336Z
879.98
2026-08-13T12:35:06.978Z
883.64
2026-08-13T12:35:10.808Z
886.94
2026-08-13T12:35:14.938Z
886.91
2026-08-13T12:35:18.611Z
883.77
2026-08-13T12:35:24.660Z
882.9
2026-08-13T12:35:32.816Z
886.78
2026-08-13T12:35:37.350Z
881.36
2026-08-13T12:35:47.569Z
882.14
2026-08-13T12:35:51.685Z
877.56
2026-08-13T12:35:55.407Z
876.85
2026-08-13T12:35:58.379Z
876.4
2026-08-13T12:36:02.694Z
879.9
2026-08-13T12:36:13.395Z
879.55
2026-08-13T12:36:17.578Z
878.54
2026-08-13T12:36:20.178Z
875.73
2026-08-13T12:36:24.510Z
873.61
2026-08-13T12:36:34.373Z
874.92
2026-08-13T12:36:39.761Z
875.28
2026-08-13T12:36:45.346Z
875
2026-08-13T12:36:47.773Z
874.26
2026-08-13T12:36:53.621Z
874.48
2026-08-13T12:36:55.912Z
872.71
2026-08-13T12:37:04.923Z
872.96
2026-08-13T12:37:19.658Z
871.6
2026-08-13T12:37:24.071Z
871.71
2026-08-13T12:37:28.035Z
869.37
2026-08-13T12:37:31.382Z
869.2
2026-08-13T12:37:33.880Z
870.25
2026-08-13T12:37:36.472Z
867.47
2026-08-13T12:37:40.218Z
867.44
2026-08-13T12:37:42.925Z
868.3
2026-08-13T12:37:45.220Z
870.59
2026-08-13T12:37:47.964Z
873.81
2026-08-13T12:37:50.590Z
872.03
2026-08-13T12:37:54.249Z
870.86
2026-08-13T12:37:57.253Z
875.22
2026-08-13T12:38:00.456Z
881.52
2026-08-13T12:38:06.329Z
879.68
2026-08-13T12:38:11.580Z
878.76
2026-08-13T12:38:14.236Z
880.4
2026-08-13T12:38:20.820Z
881.92
2026-08-13T12:38:23.501Z
877.02
2026-08-13T12:38:26.864Z
869.29
2026-08-13T12:38:38.828Z
871.59
2026-08-13T12:38:41.298Z
871.42
2026-08-13T12:38:44.019Z
873.85
2026-08-13T12:38:48.176Z
873.49
2026-08-13T12:38:57.322Z
868.03
2026-08-13T12:39:04.662Z
866.51
2026-08-13T12:39:07.582Z
864.73
2026-08-13T12:39:18.373Z
860.9
2026-08-13T12:39:23.851Z
864.11
2026-08-13T12:39:47.359Z
863.71
2026-08-13T12:39:53.599Z
862.86
2026-08-13T12:39:56.520Z
861.54
2026-08-13T12:39:58.287Z
868.97
2026-08-13T12:40:04.643Z
866.57
2026-08-13T12:40:06.647Z
858.89
2026-08-13T12:40:18.218Z
858.65
2026-08-13T12:40:27.600Z
857.89
2026-08-13T12:40:29.794Z
858.34
2026-08-13T12:40:34.334Z
854.41
2026-08-13T12:40:39.985Z
857
2026-08-13T12:40:48.680Z
857.99
2026-08-13T12:40:51.606Z
857.4
2026-08-13T12:40:53.658Z
856.51
2026-08-13T12:40:55.546Z
854.97
2026-08-13T12:40:57.465Z
855
2026-08-13T12:40:59.041Z
856.51
2026-08-13T12:41:03.797Z
857.09
2026-08-13T12:41:11.323Z
853.39
2026-08-13T12:41:16.315Z
854.3
2026-08-13T12:41:19.384Z
857.42
2026-08-13T12:41:22.633Z
855.5
2026-08-13T12:41:25.535Z
850.33
2026-08-13T12:41:31.030Z
850.94
2026-08-13T12:41:35.160Z
851.86
2026-08-13T12:41:36.496Z
852.24
2026-08-13T12:41:38.762Z
851.92
2026-08-13T12:41:41.406Z
851.99
2026-08-13T12:41:43.619Z
854.07
2026-08-13T12:41:46.922Z
855.45
2026-08-13T12:41:49.185Z
855.34
2026-08-13T12:41:50.909Z
854.63
2026-08-13T12:41:52.482Z
854.91
2026-08-13T12:41:54.649Z
854.63
2026-08-13T12:41:55.934Z
854.66
2026-08-13T12:42:01.800Z
857
2026-08-13T12:42:04.600Z
857
2026-08-13T12:42:05.844Z
856.18
2026-08-13T12:42:08.425Z
855.28
2026-08-13T12:42:09.994Z
854.26
2026-08-13T12:42:12.435Z
853.11
2026-08-13T12:42:13.979Z
849.88
2026-08-13T12:42:18.372Z
852.13
2026-08-13T12:42:28.399Z
856.99
2026-08-13T12:42:32.227Z
859.01
2026-08-13T12:42:34.939Z
856.61
2026-08-13T12:42:40.414Z
854.66
2026-08-13T12:42:44.181Z
853.93
2026-08-13T12:42:46.812Z
857.6
2026-08-13T12:42:51.218Z
857.52
2026-08-13T12:42:55.713Z
855.6
2026-08-13T12:43:00.269Z
854.84
2026-08-13T12:43:06.633Z
854.64
2026-08-13T12:43:10.622Z
854.13
2026-08-13T12:43:12.863Z
857.47
2026-08-13T12:43:22.254Z
857.11
2026-08-13T12:43:23.356Z
856.05
2026-08-13T12:43:26.586Z
855.56
2026-08-13T12:43:33.997Z
853
2026-08-13T12:43:44.498Z
856
2026-08-13T12:43:52.771Z
855.44
2026-08-13T12:43:54.586Z
854.96
2026-08-13T12:43:57.559Z
854.61
2026-08-13T12:44:00.627Z
855.33
2026-08-13T12:44:01.966Z
855.41
2026-08-13T12:44:03.130Z
855.85
2026-08-13T12:44:04.332Z
855.56
2026-08-13T12:44:06.047Z
854.09
2026-08-13T12:44:09.329Z
852.86
2026-08-13T12:44:11.979Z
851.86
2026-08-13T12:44:28.055Z
852.27
2026-08-13T12:44:43.090Z
851.34
2026-08-13T12:44:48.894Z
851.36
2026-08-13T12:44:49.298Z
851.65
2026-08-13T12:44:50.409Z
851.72
2026-08-13T12:44:51.003Z
851.81
2026-08-13T12:44:51.552Z
851.8
2026-08-13T12:44:52.352Z
852.48
2026-08-13T12:44:54.971Z
853.97
2026-08-13T12:45:13.348Z
854.45
2026-08-13T12:45:23.454Z
862
2026-08-13T12:45:57.150Z
861.88
2026-08-13T12:45:58.956Z
862.62
2026-08-13T12:46:01.106Z
864.05
2026-08-13T12:46:09.017Z
865.62
2026-08-13T12:46:13.405Z
868.11
2026-08-13T12:46:15.665Z
870.91
2026-08-13T12:46:19.393Z
872.52
2026-08-13T12:46:22.358Z
878.41
2026-08-13T12:46:27.431Z
880.21
2026-08-13T12:46:31.297Z
880.04
2026-08-13T12:46:34.616Z
881.31
2026-08-13T12:46:38.344Z
887.94
2026-08-13T12:46:45.553Z
888
2026-08-13T12:46:47.316Z
887.73
2026-08-13T12:46:48.822Z
888
2026-08-13T12:46:49.903Z
896
2026-08-13T12:46:53.943Z
899.93
2026-08-13T12:46:55.336Z
904
2026-08-13T12:46:58.023Z
904.39
2026-08-13T12:46:59.565Z
903.92
2026-08-13T12:47:01.440Z
904.34
2026-08-13T12:47:02.995Z
903.25
2026-08-13T12:47:04.633Z
906.11
2026-08-13T12:47:07.564Z
906.14
2026-08-13T12:47:08.714Z
905.61
2026-08-13T12:47:09.920Z
901.27
2026-08-13T12:47:14.329Z
902.49
2026-08-13T12:47:16.727Z
905.68
2026-08-13T12:47:18.326Z
907.34
2026-08-13T12:47:19.923Z
906.67
2026-08-13T12:47:21.861Z
908.65
2026-08-13T12:47:24.649Z
914.74
2026-08-13T12:47:28.466Z
920.5
2026-08-13T12:47:34.193Z
933.76
2026-08-13T12:47:49.549Z
935.94
2026-08-13T12:47:51.103Z
936.27
2026-08-13T12:47:52.232Z
934.25
2026-08-13T12:47:54.058Z
932.77
2026-08-13T12:47:55.530Z
935.16
2026-08-13T12:47:57.419Z
940.79
2026-08-13T12:48:00.079Z
944.32
2026-08-13T12:48:01.554Z
945.56
2026-08-13T12:48:03.399Z
964.47
2026-08-13T12:48:13.264Z
969.35
2026-08-13T12:48:15.141Z
968.42
2026-08-13T12:48:26.338Z
986.44
2026-08-13T12:48:31.797Z
975.94
2026-08-13T12:48:33.643Z
973.09
2026-08-13T12:48:35.519Z
980.66
2026-08-13T12:48:36.982Z
987.09
2026-08-13T12:48:39.473Z
990.02
2026-08-13T12:48:40.979Z
991.33
2026-08-13T12:48:42.464Z
990.72
2026-08-13T12:48:45.000Z
996.02
2026-08-13T12:48:46.228Z
1000.93
2026-08-13T12:48:47.160Z
1005.8
2026-08-13T12:48:48.086Z
1008.55
2026-08-13T12:48:49.538Z
1004.03
2026-08-13T12:48:50.741Z
1001.02
2026-08-13T12:48:51.743Z
1000.83
2026-08-13T12:48:53.415Z
1004.96
2026-08-13T12:48:54.432Z
1010.72
2026-08-13T12:48:55.664Z
1013.19
2026-08-13T12:48:56.511Z
1021.54
2026-08-13T12:48:59.526Z
1023.1
2026-08-13T12:49:00.500Z
1022.27
2026-08-13T12:49:02.251Z
1022.7
2026-08-13T12:49:02.827Z
1023.95
2026-08-13T12:49:03.800Z
1024.61
2026-08-13T12:49:04.380Z
1025.57
2026-08-13T12:49:05.021Z
1023.91
2026-08-13T12:49:06.147Z
1016.74
2026-08-13T12:49:09.369Z
1015.71
2026-08-13T12:49:11.508Z
1017.94
2026-08-13T12:49:14.250Z
1019.62
2026-08-13T12:49:17.004Z
1020.58
2026-08-13T12:49:18.420Z
1025.58
2026-08-13T12:49:20.890Z
1025.46
2026-08-13T12:49:22.884Z
1027.79
2026-08-13T12:49:24.840Z
1043.03
2026-08-13T12:49:40.047Z
1045.23
2026-08-13T12:49:41.659Z
1046.51
2026-08-13T12:49:43.021Z
1054.3
2026-08-13T12:49:45.671Z
1054.48
2026-08-13T12:49:47.651Z
1053.08
2026-08-13T12:49:49.484Z
1049.58
2026-08-13T12:49:51.853Z
1046.23
2026-08-13T12:49:53.463Z
1046.86
2026-08-13T12:49:57.194Z
1047.23
2026-08-13T12:49:58.892Z
1036.65
2026-08-13T12:50:02.622Z
1035.23
2026-08-13T12:50:04.352Z
1034.78
2026-08-13T12:50:05.733Z
1034.16
2026-08-13T12:50:06.448Z
1027.12
2026-08-13T12:50:09.981Z
1025.74
2026-08-13T12:50:11.483Z
1026.45
2026-08-13T12:50:13.106Z
1026.91
2026-08-13T12:50:14.521Z
1026.38
2026-08-13T12:50:15.433Z
1026.96
2026-08-13T12:50:16.904Z
1028.32
2026-08-13T12:50:17.777Z
1028.45
2026-08-13T12:50:19.622Z
1026.08
2026-08-13T12:50:20.582Z
1026.3
2026-08-13T12:50:21.700Z
1028.96
2026-08-13T12:50:23.275Z
1030.24
2026-08-13T12:50:27.485Z
1028.12
2026-08-13T12:50:28.175Z
1026
2026-08-13T12:50:29.186Z
1023.99
2026-08-13T12:50:31.022Z
1023.61
2026-08-13T12:50:31.779Z
1023.05
2026-08-13T12:50:33.728Z
1021.96
2026-08-13T12:50:37.449Z
1021.44
2026-08-13T12:50:41.965Z
1021.78
2026-08-13T12:50:59.736Z
1022.41
2026-08-13T12:51:02.127Z
1022.61
2026-08-13T12:51:02.928Z
1024.57
2026-08-13T12:51:05.269Z
1029.16
2026-08-13T12:51:07.505Z
1029.03
2026-08-13T12:51:08.916Z
1021.16
2026-08-13T12:51:15.853Z
1023.41
2026-08-13T12:51:27.286Z
1024.08
2026-08-13T12:51:30.764Z
1024.6
2026-08-13T12:51:33.494Z
1025.24
2026-08-13T12:51:36.908Z
1022.36
2026-08-13T12:51:41.069Z
1020.58
2026-08-13T12:51:47.110Z
1020.15
2026-08-13T12:51:48.259Z
1019.01
2026-08-13T12:51:52.432Z
1018.5
2026-08-13T12:51:54.233Z
1018.11
2026-08-13T12:51:55.553Z
1017.05
2026-08-13T12:51:59.098Z
1015.08
2026-08-13T12:52:05.540Z
1015.3
2026-08-13T12:52:07.880Z
1018.94
2026-08-13T12:52:10.751Z
1018.11
2026-08-13T12:52:14.324Z
1018.64
2026-08-13T12:52:15.545Z
1029.6
2026-08-13T12:52:25.795Z
1030.59
2026-08-13T12:52:27.841Z
1028.4
2026-08-13T12:52:30.113Z
1022.78
2026-08-13T12:52:33.109Z
1017.18
2026-08-13T12:52:35.703Z
1015.96
2026-08-13T12:52:38.782Z
1016.66
2026-08-13T12:52:42.472Z
1019.56
2026-08-13T12:52:45.774Z
1018.26
2026-08-13T12:52:48.242Z
1018.03
2026-08-13T12:52:52.662Z
1020.77
2026-08-13T12:52:57.450Z
1024.68
2026-08-13T12:53:07.173Z
1026.55
2026-08-13T12:53:10.287Z
1030.42
2026-08-13T12:53:13.347Z
1033.93
2026-08-13T12:53:16.398Z
1036.1
2026-08-13T12:53:18.935Z
1033.86
2026-08-13T12:53:22.713Z
1045.62
2026-08-13T12:53:41.474Z
1047
2026-08-13T12:53:44.992Z
1047.69
2026-08-13T12:53:48.818Z
1047.78
2026-08-13T12:53:53.608Z
1045.58
2026-08-13T12:53:57.618Z
1043.59
2026-08-13T12:54:04.571Z
1049.78
2026-08-13T12:54:11.999Z
1052.52
2026-08-13T12:54:18.425Z
1051.98
2026-08-13T12:54:22.691Z
1054.38
2026-08-13T12:54:26.355Z
1058.6
2026-08-13T12:54:32.056Z
1058.3
2026-08-13T12:54:36.422Z
1059.99
2026-08-13T12:54:40.945Z
1061
2026-08-13T12:54:45.312Z
1060.72
2026-08-13T12:54:47.311Z
1059.04
2026-08-13T12:54:50.955Z
1063.67
2026-08-13T12:54:52.862Z
1066.52
2026-08-13T12:54:54.154Z
1067.75
2026-08-13T12:54:54.647Z
1069.26
2026-08-13T12:54:55.323Z
1070.68
2026-08-13T12:54:55.972Z
1071.59
2026-08-13T12:54:57.760Z
1073
2026-08-13T12:55:00.817Z
1073.38
2026-08-13T12:55:11.257Z
1077.25
2026-08-13T12:55:15.292Z
1078.4
2026-08-13T12:55:17.054Z
1082.45
2026-08-13T12:55:28.312Z
1082.35
2026-08-13T12:55:30.150Z
1081.48
2026-08-13T12:55:32.185Z
1081.26
2026-08-13T12:55:32.918Z
1081.03
2026-08-13T12:55:33.804Z
1082.33
2026-08-13T12:55:38.065Z
1081.58
2026-08-13T12:55:40.576Z
1081.03
2026-08-13T12:55:41.848Z
1095.62
2026-08-13T12:55:54.750Z
1100.87
2026-08-13T12:55:58.928Z
1097.86
2026-08-13T12:56:06.669Z
1096.11
2026-08-13T12:56:09.102Z
1100.77
2026-08-13T12:56:11.619Z
1106.68
2026-08-13T12:56:13.242Z
1106.38
2026-08-13T12:56:14.231Z
1106.1
2026-08-13T12:56:15.620Z
1107.3
2026-08-13T12:56:16.564Z
1107.1
2026-08-13T12:56:17.943Z
1107.56
2026-08-13T12:56:19.236Z
1106.41
2026-08-13T12:56:20.959Z
1111.61
2026-08-13T12:56:22.883Z
1121.11
2026-08-13T12:56:31.462Z
1117.92
2026-08-13T12:56:32.850Z
1119.48
2026-08-13T12:56:33.926Z
1117.37
2026-08-13T12:56:35.030Z
1117.48
2026-08-13T12:56:36.341Z
1119.78
2026-08-13T12:56:38.431Z
1132.1
2026-08-13T12:56:49.394Z
1133.94
2026-08-13T12:56:50.544Z
1137.68
2026-08-13T12:56:51.936Z
1139.65
2026-08-13T12:56:52.764Z
1140.63
2026-08-13T12:56:54.766Z
1145.3
2026-08-13T12:56:57.974Z
1150.3
2026-08-13T12:57:00.110Z
1156.25
2026-08-13T12:57:03.184Z
1162.35
2026-08-13T12:57:06.370Z
1164.95
2026-08-13T12:57:07.966Z
1181.55
2026-08-13T12:57:10.235Z
1187.47
2026-08-13T12:57:11.823Z
1185.51
2026-08-13T12:57:15.915Z
1200.15
2026-08-13T12:57:18.228Z
1200.45
2026-08-13T12:57:21.346Z
1195.49
2026-08-13T12:57:24.374Z
1211.16
2026-08-13T12:57:33.881Z
1216.03
2026-08-13T12:57:36.130Z
1216.43
2026-08-13T12:57:39.887Z
1235.52
2026-08-13T12:57:50.623Z
1237.33
2026-08-13T12:58:03.610Z
1241.71
2026-08-13T12:58:08.698Z
1246.06
2026-08-13T12:58:12.436Z
1254.69
2026-08-13T12:58:16.038Z
1264.96
2026-08-13T12:58:27.536Z
1267.68
2026-08-13T12:58:30.545Z
1271.35
2026-08-13T12:58:36.707Z
1278.31
2026-08-13T12:58:43.680Z
1283.47
2026-08-13T12:58:54.522Z
1296.01
2026-08-13T12:59:21.572Z
1301.63
2026-08-13T12:59:36.370Z
1305.61
2026-08-13T12:59:42.713Z
1303.25
2026-08-13T13:00:07.759Z
1301.05
2026-08-13T13:00:12.169Z
1299.59
2026-08-13T13:00:15.687Z
1301.99
2026-08-13T13:00:34.293Z
1303.24
2026-08-13T13:00:38.589Z
1305.55
2026-08-13T13:00:42.941Z
1306.83
2026-08-13T13:00:46.615Z
1307.06
2026-08-13T13:00:50.493Z
1311.12
2026-08-13T13:01:04.709Z
1311.01
2026-08-13T13:01:05.765Z
1300.6
2026-08-13T13:01:24.534Z
1300.88
2026-08-13T13:01:25.571Z
1306.88
2026-08-13T13:01:49.341Z
1306.82
2026-08-13T13:01:53.130Z
1305.81
2026-08-13T13:01:56.586Z
1303.89
2026-08-13T13:01:58.881Z
1301.33
2026-08-13T13:02:12.976Z
1303.89
2026-08-13T13:02:27.524Z
1305.81
2026-08-13T13:02:29.982Z
1306.82
2026-08-13T13:02:33.733Z
1306.88
2026-08-13T13:02:37.915Z
1300.88
2026-08-13T13:03:26.008Z
1300.6
2026-08-13T13:03:26.684Z
1311.01
2026-08-13T13:03:42.738Z
1311.43
2026-08-13T13:03:43.968Z
1317.25
2026-08-13T13:03:52.988Z
1320.05
2026-08-13T13:03:57.229Z
1320.46
2026-08-13T13:03:58.194Z
1320.93
2026-08-13T13:04:00.658Z
1323.69
2026-08-13T13:04:07.899Z
1323.87
2026-08-13T13:04:09.152Z
1323.66
2026-08-13T13:04:11.542Z
1323.79
2026-08-13T13:04:12.499Z
1334.62
2026-08-13T13:04:25.473Z
1336.4
2026-08-13T13:04:27.900Z
1338.03
2026-08-13T13:04:30.468Z
1340.64
2026-08-13T13:04:39.374Z
1342.24
2026-08-13T13:04:50.044Z
1347.33
2026-08-13T13:05:21.623Z
1341.21
2026-08-13T13:05:35.414Z
1339.98
2026-08-13T13:05:39.309Z
1338.05
2026-08-13T13:05:42.812Z
1334.48
2026-08-13T13:05:47.671Z
1326.72
2026-08-13T13:05:59.209Z
1324.94
2026-08-13T13:06:02.558Z
1323.23
2026-08-13T13:06:04.539Z
1321.21
2026-08-13T13:06:06.645Z
1319.95
2026-08-13T13:06:09.511Z
1320.87
2026-08-13T13:06:14.910Z
1318.28
2026-08-13T13:06:24.313Z
1312.78
2026-08-13T13:06:38.467Z
1325
2026-08-13T13:06:45.721Z
1319.02
2026-08-13T13:06:51.888Z
1318.29
2026-08-13T13:06:57.124Z
1319.8
2026-08-13T13:06:58.968Z
1320.23
2026-08-13T13:07:02.646Z
1318.13
2026-08-13T13:07:04.667Z
1312.02
2026-08-13T13:07:06.654Z
1306.84
2026-08-13T13:07:10.813Z
1305.01
2026-08-13T13:07:14.406Z
1297.29
2026-08-13T13:07:18.130Z
1296.36
2026-08-13T13:07:20.081Z
1295.57
2026-08-13T13:07:22.664Z
1292.11
2026-08-13T13:07:26.095Z
1287.47
2026-08-13T13:07:29.489Z
1282.56
2026-08-13T13:07:35.337Z
1284.71
2026-08-13T13:07:37.234Z
1275.2
2026-08-13T13:07:39.669Z
1268.54
2026-08-13T13:07:40.991Z
1267.72
2026-08-13T13:07:43.219Z
1266.66
2026-08-13T13:07:45.300Z
1266.15
2026-08-13T13:07:48.616Z
1265.3
2026-08-13T13:07:49.331Z
1265.72
2026-08-13T13:07:49.845Z
1267.8
2026-08-13T13:07:51.319Z
1268.9
2026-08-13T13:07:51.903Z
1261.98
2026-08-13T13:07:55.751Z
1260.32
2026-08-13T13:07:56.544Z
1257.23
2026-08-13T13:08:08.747Z
1252.6
2026-08-13T13:08:09.831Z
1252.55
2026-08-13T13:08:10.586Z
1253.95
2026-08-13T13:08:11.402Z
1264.59
2026-08-13T13:08:13.958Z
1269.21
2026-08-13T13:08:14.830Z
1272.6
2026-08-13T13:08:15.656Z
1275.95
2026-08-13T13:08:16.477Z
1275.36
2026-08-13T13:08:17.280Z
1279.23
2026-08-13T13:08:18.467Z
1287.37
2026-08-13T13:08:21.082Z
1290.15
2026-08-13T13:08:22.243Z
1307.63
2026-08-13T13:08:27.867Z
1309.57
2026-08-13T13:08:29.262Z
1318.12
2026-08-13T13:08:34.861Z
1317.15
2026-08-13T13:08:35.766Z
1312.7
2026-08-13T13:08:36.089Z
1307.36
2026-08-13T13:08:36.624Z
1304.89
2026-08-13T13:08:37.143Z
1306.19
2026-08-13T13:08:40.534Z
1300.23
2026-08-13T13:08:43.164Z
1298.49
2026-08-13T13:08:44.253Z
1298.3
2026-08-13T13:08:45.224Z
1296.48
2026-08-13T13:08:46.348Z
1294.53
2026-08-13T13:08:47.197Z
1294.62
2026-08-13T13:08:49.974Z
1294.06
2026-08-13T13:08:50.494Z
1291.06
2026-08-13T13:08:51.006Z
1289.18
2026-08-13T13:08:51.356Z
1287.54
2026-08-13T13:08:51.791Z
1286.29
2026-08-13T13:08:52.728Z
1284.06
2026-08-13T13:08:53.922Z
1283.19
2026-08-13T13:08:54.867Z
1283.95
2026-08-13T13:08:55.680Z
1285.22
2026-08-13T13:08:57.264Z
1283.89
2026-08-13T13:08:57.656Z
1281.37
2026-08-13T13:08:58.089Z
1279.3
2026-08-13T13:08:58.556Z
1277.66
2026-08-13T13:08:58.847Z
1276.81
2026-08-13T13:08:59.296Z
1275
2026-08-13T13:09:01.033Z
1270.87
2026-08-13T13:09:02.638Z
1266.93
2026-08-13T13:09:03.747Z
1261.61
2026-08-13T13:09:05.128Z
1259.09
2026-08-13T13:09:06.602Z
1260.71
2026-08-13T13:09:08.965Z
1260.1
2026-08-13T13:09:09.972Z
1259.39
2026-08-13T13:09:10.954Z
1255.9
2026-08-13T13:09:14.712Z
1257.62
2026-08-13T13:09:17.953Z
1256.79
2026-08-13T13:09:19.203Z
1249.17
2026-08-13T13:09:22.118Z
1247.51
2026-08-13T13:09:23.222Z
1247.06
2026-08-13T13:09:24.406Z
1247.4
2026-08-13T13:09:25.649Z
1247.86
2026-08-13T13:09:26.876Z
1245.51
2026-08-13T13:09:28.169Z
1241.3
2026-08-13T13:09:29.513Z
1241.19
2026-08-13T13:09:30.519Z
1242.81
2026-08-13T13:09:31.326Z
1244.9
2026-08-13T13:09:33.768Z
1244.13
2026-08-13T13:09:34.518Z
1241.85
2026-08-13T13:09:35.367Z
1240.09
2026-08-13T13:09:36.287Z
1236.83
2026-08-13T13:09:37.135Z
1235.11
2026-08-13T13:09:37.692Z
1232.06
2026-08-13T13:09:38.491Z
1231.94
2026-08-13T13:09:39.275Z
1233.05
2026-08-13T13:09:39.922Z
1234.2
2026-08-13T13:09:40.606Z
1234.82
2026-08-13T13:09:41.266Z
1234.69
2026-08-13T13:09:41.950Z
1232.21
2026-08-13T13:09:45.381Z
1232.37
2026-08-13T13:09:46.412Z
1232.72
2026-08-13T13:09:47.276Z
1230.93
2026-08-13T13:09:48.649Z
1228.36
2026-08-13T13:09:49.389Z
1224.71
2026-08-13T13:09:50.344Z
1220.56
2026-08-13T13:09:51.978Z
1219.49
2026-08-13T13:09:52.437Z
1218.07
2026-08-13T13:09:52.921Z
1217.45
2026-08-13T13:09:53.365Z
1217.83
2026-08-13T13:09:53.827Z
1218.69
2026-08-13T13:09:55.102Z
1216.38
2026-08-13T13:09:57.941Z
1211.93
2026-08-13T13:09:59.922Z
1206.71
2026-08-13T13:10:01.176Z
1202.85
2026-08-13T13:10:02.117Z
1203.33
2026-08-13T13:10:02.576Z
1205.39
2026-08-13T13:10:03.966Z
1206.08
2026-08-13T13:10:04.517Z
1206.81
2026-08-13T13:10:05.224Z
1207.7
2026-08-13T13:10:05.935Z
1207.23
2026-08-13T13:10:06.674Z
1207.05
2026-08-13T13:10:07.282Z
1212.51
2026-08-13T13:10:09.513Z
1216.15
2026-08-13T13:10:10.280Z
1218.65
2026-08-13T13:10:11.595Z
1219.62
2026-08-13T13:10:11.996Z
1220.3
2026-08-13T13:10:12.239Z
1220.69
2026-08-13T13:10:12.456Z
1221.17
2026-08-13T13:10:12.734Z
1221.46
2026-08-13T13:10:13.013Z
1221.5
2026-08-13T13:10:13.345Z
1221.93
2026-08-13T13:10:13.845Z
1218.19
2026-08-13T13:10:17.764Z
1226.62
2026-08-13T13:10:19.471Z
1229.09
2026-08-13T13:10:20.415Z
1237.06
2026-08-13T13:10:22.446Z
1239.39
2026-08-13T13:10:23.435Z
1243.1
2026-08-13T13:10:24.422Z
1244.65
2026-08-13T13:10:25.505Z
1245.65
2026-08-13T13:10:26.262Z
1246.34
2026-08-13T13:10:27.116Z
1247.26
2026-08-13T13:10:27.911Z
1247.58
2026-08-13T13:10:28.870Z
1249.61
2026-08-13T13:10:29.889Z
1253.63
2026-08-13T13:10:30.747Z
1256.52
2026-08-13T13:10:31.562Z
1262.04
2026-08-13T13:10:33.990Z
1257.25
2026-08-13T13:10:37.873Z
1261.97
2026-08-13T13:10:39.470Z
1260.4
2026-08-13T13:10:40.531Z
1262.62
2026-08-13T13:10:41.502Z
1266.52
2026-08-13T13:10:42.309Z
1267.84
2026-08-13T13:10:43.109Z
1268.25
2026-08-13T13:10:43.831Z
1285.5
2026-08-13T13:10:50.582Z
1289.4
2026-08-13T13:10:52.905Z
1290.72
2026-08-13T13:10:54.453Z
1292.08
2026-08-13T13:10:56.196Z
1295.55
2026-08-13T13:10:57.568Z
1296.65
2026-08-13T13:10:59.125Z
1300.09
2026-08-13T13:11:04.344Z
1303.19
2026-08-13T13:11:05.468Z
1313.41
2026-08-13T13:11:13.182Z
1315.6
2026-08-13T13:11:14.018Z
1316.7
2026-08-13T13:11:14.800Z
1317.52
2026-08-13T13:11:17.510Z
1317.15
2026-08-13T13:11:18.792Z
1320.61
2026-08-13T13:11:20.947Z
1328.75
2026-08-13T13:11:22.196Z
1332.23
2026-08-13T13:11:23.891Z
1325.6
2026-08-13T13:11:26.295Z
1327.44
2026-08-13T13:11:29.155Z
1332.97
2026-08-13T13:11:29.990Z
1335.79
2026-08-13T13:11:32.312Z
1335.76
2026-08-13T13:11:32.984Z
1336.6
2026-08-13T13:11:33.858Z
1344.32
2026-08-13T13:11:36.902Z
1343.54
2026-08-13T13:11:37.557Z
1336.4
2026-08-13T13:11:39.241Z
1334.01
2026-08-13T13:11:40.356Z
1335.91
2026-08-13T13:11:41.691Z
1339.39
2026-08-13T13:11:42.432Z
1340.74
2026-08-13T13:11:44.381Z
1339.21
2026-08-13T13:11:45.158Z
1342.28
2026-08-13T13:11:49.839Z
1341.77
2026-08-13T13:11:51.221Z
1336.11
2026-08-13T13:11:52.182Z
1332.03
2026-08-13T13:11:53.545Z
1334.82
2026-08-13T13:11:54.179Z
1338.9
2026-08-13T13:11:54.971Z
1345.64
2026-08-13T13:11:59.594Z
1340.89
2026-08-13T13:12:00.524Z
1338.4
2026-08-13T13:12:01.244Z
1339.82
2026-08-13T13:12:03.348Z
1347.21
2026-08-13T13:12:05.349Z
1351.57
2026-08-13T13:12:06.558Z
1362.26
2026-08-13T13:12:08.677Z
1363.33
2026-08-13T13:12:09.496Z
1363.79
2026-08-13T13:12:10.164Z
1363.61
2026-08-13T13:12:12.381Z
1363.94
2026-08-13T13:12:16.630Z
1365.67
2026-08-13T13:12:17.589Z
1367.98
2026-08-13T13:12:19.664Z
1370.85
2026-08-13T13:12:20.718Z
1368.92
2026-08-13T13:12:22.915Z
1361.33
2026-08-13T13:12:25.829Z
1361.26
2026-08-13T13:12:27.654Z
1360.66
2026-08-13T13:12:28.216Z
1359.02
2026-08-13T13:12:28.922Z
1358.37
2026-08-13T13:12:31.333Z
1358.53
2026-08-13T13:12:31.943Z
1356.82
2026-08-13T13:12:33.392Z
1357
2026-08-13T13:12:36.639Z
1356.08
2026-08-13T13:12:37.626Z
1356.1
2026-08-13T13:12:38.962Z
1356.56
2026-08-13T13:12:39.813Z
1356.01
2026-08-13T13:12:42.539Z
1354
2026-08-13T13:12:44.752Z
1354.71
2026-08-13T13:12:45.573Z
1354.23
2026-08-13T13:12:46.613Z
1351.86
2026-08-13T13:12:50.018Z
1349.95
2026-08-13T13:12:51.654Z
1347.24
2026-08-13T13:12:52.705Z
1345.07
2026-08-13T13:12:53.774Z
1343.14
2026-08-13T13:12:55.021Z
1342.97
2026-08-13T13:12:56.620Z
1340.38
2026-08-13T13:12:58.776Z
1337.95
2026-08-13T13:13:00.428Z
1335.78
2026-08-13T13:13:01.328Z
1334.41
2026-08-13T13:13:02.424Z
1334.13
2026-08-13T13:13:03.523Z
1333.67
2026-08-13T13:13:04.629Z
1335.62
2026-08-13T13:13:08.413Z
1337.79
2026-08-13T13:13:09.800Z
1338.98
2026-08-13T13:13:10.118Z
1335.69
2026-08-13T13:13:12.842Z
1334.52
2026-08-13T13:13:13.522Z
1331.58
2026-08-13T13:13:14.673Z
1335.46
2026-08-13T13:13:17.098Z
1337.44
2026-08-13T13:13:17.953Z
1338.24
2026-08-13T13:13:18.548Z
1336.82
2026-08-13T13:13:19.229Z
1334.52
2026-08-13T13:13:20.020Z
1332.41
2026-08-13T13:13:21.112Z
1332.21
2026-08-13T13:13:22.636Z
1333.88
2026-08-13T13:13:23.573Z
1337.04
2026-08-13T13:13:25.000Z
1338.7
2026-08-13T13:13:27.295Z
1339.57
2026-08-13T13:13:27.841Z
1339.66
2026-08-13T13:13:28.648Z
1340.15
2026-08-13T13:13:30.664Z
1339.67
2026-08-13T13:13:31.589Z
1335.72
2026-08-13T13:13:32.575Z
1331.34
2026-08-13T13:13:35.315Z
1323.87
2026-08-13T13:13:38.204Z
1321.01
2026-08-13T13:13:39.316Z
1319.32
2026-08-13T13:13:40.029Z
1316.46
2026-08-13T13:13:42.162Z
1315.02
2026-08-13T13:13:42.951Z
1314.81
2026-08-13T13:13:43.575Z
1317.49
2026-08-13T13:13:45.175Z
1320.18
2026-08-13T13:13:48.247Z
1317.41
2026-08-13T13:13:49.567Z
1316.44
2026-08-13T13:13:50.244Z
1317.44
2026-08-13T13:13:51.097Z
1317
2026-08-13T13:13:51.990Z
1316.23
2026-08-13T13:13:52.543Z
1312.27
2026-08-13T13:13:55.407Z
1310.24
2026-08-13T13:13:56.215Z
1305.53
2026-08-13T13:13:57.845Z
1299.56
2026-08-13T13:14:01.960Z
1292.12
2026-08-13T13:14:05.204Z
1291.43
2026-08-13T13:14:05.783Z
1289.57
2026-08-13T13:14:07.010Z
1287.68
2026-08-13T13:14:08.175Z
1284.26
2026-08-13T13:14:10.170Z
1278.02
2026-08-13T13:14:11.755Z
1273.92
2026-08-13T13:14:16.673Z
1273.42
2026-08-13T13:14:18.039Z
1270.65
2026-08-13T13:14:19.737Z
1271.87
2026-08-13T13:14:20.580Z
1271.39
2026-08-13T13:14:21.493Z
1266.93
2026-08-13T13:14:22.688Z
1269.08
2026-08-13T13:14:26.719Z
1269.07
2026-08-13T13:14:27.696Z
1268.65
2026-08-13T13:14:28.678Z
1270.28
2026-08-13T13:14:31.287Z
1264.53
2026-08-13T13:14:33.265Z
1260.04
2026-08-13T13:14:36.071Z
1253.68
2026-08-13T13:14:38.065Z
1252.8
2026-08-13T13:14:39.058Z
1253.24
2026-08-13T13:14:39.555Z
1252.96
2026-08-13T13:14:39.954Z
1252.14
2026-08-13T13:14:40.442Z
1251.35
2026-08-13T13:14:40.850Z
1249.73
2026-08-13T13:14:41.430Z
1245.64
2026-08-13T13:14:44.988Z
1246.83
2026-08-13T13:14:45.476Z
1245.9
2026-08-13T13:14:46.148Z
1239.17
2026-08-13T13:14:48.414Z
1237.55
2026-08-13T13:14:49.172Z
1235.68
2026-08-13T13:14:50.497Z
1233.17
2026-08-13T13:14:50.886Z
1230.49
2026-08-13T13:14:51.335Z
1228.32
2026-08-13T13:14:51.830Z
1230.76
2026-08-13T13:14:53.150Z
1229.89
2026-08-13T13:14:54.246Z
1222.36
2026-08-13T13:14:55.836Z
1209.9
2026-08-13T13:15:02.530Z
1210.65
2026-08-13T13:15:03.551Z
1210.99
2026-08-13T13:15:04.544Z
1210.5
2026-08-13T13:15:04.873Z
1213.74
2026-08-13T13:15:06.080Z
1214.76
2026-08-13T13:15:06.436Z
1217.05
2026-08-13T13:15:07.816Z
1216.19
2026-08-13T13:15:09.013Z
1209.42
2026-08-13T13:15:12.463Z
1204.89
2026-08-13T13:15:13.193Z
1204.85
2026-08-13T13:15:13.908Z
1201.72
2026-08-13T13:15:14.683Z
1201.21
2026-08-13T13:15:15.542Z
1198.82
2026-08-13T13:15:21.495Z
1197.89
2026-08-13T13:15:23.395Z
1198.09
2026-08-13T13:15:24.518Z
1197.51
2026-08-13T13:15:25.859Z
1193.74
2026-08-13T13:15:30.181Z
1195.11
2026-08-13T13:15:40.330Z
1199.18
2026-08-13T13:15:44.114Z
1198.01
2026-08-13T13:15:45.850Z
1198.67
2026-08-13T13:15:46.832Z
1197.93
2026-08-13T13:15:48.484Z
1194.8
2026-08-13T13:15:49.465Z
1199.34
2026-08-13T13:15:50.847Z
1203.83
2026-08-13T13:15:52.019Z
1201.64
2026-08-13T13:15:53.738Z
1200.9
2026-08-13T13:15:54.324Z
1198.73
2026-08-13T13:15:55.035Z
1197.44
2026-08-13T13:15:55.713Z
1191.45
2026-08-13T13:15:57.878Z
1187.87
2026-08-13T13:15:58.352Z
1184.96
2026-08-13T13:15:58.816Z
1179.01
2026-08-13T13:15:59.818Z
1181.98
2026-08-13T13:16:00.379Z
1184.31
2026-08-13T13:16:00.830Z
1186.77
2026-08-13T13:16:01.309Z
1188.98
2026-08-13T13:16:01.821Z
1191.17
2026-08-13T13:16:02.316Z
1189.55
2026-08-13T13:16:03.551Z
1186.45
2026-08-13T13:16:04.435Z
1183.2
2026-08-13T13:16:05.701Z
1186.48
2026-08-13T13:16:06.456Z
1194.72
2026-08-13T13:16:07.456Z
1197.58
2026-08-13T13:16:08.619Z
1200.48
2026-08-13T13:16:09.243Z
1201.91
2026-08-13T13:16:09.732Z
1200.86
2026-08-13T13:16:10.075Z
1200.54
2026-08-13T13:16:10.460Z
1198.33
2026-08-13T13:16:11.527Z
1197.92
2026-08-13T13:16:11.859Z
1198.46
2026-08-13T13:16:12.445Z
1201.37
2026-08-13T13:16:13.548Z
1201.79
2026-08-13T13:16:13.993Z
1201.51
2026-08-13T13:16:14.450Z
1198.85
2026-08-13T13:16:15.276Z
1192.69
2026-08-13T13:16:17.593Z
1192.81
2026-08-13T13:16:18.246Z
1195.32
2026-08-13T13:16:18.929Z
1198.16
2026-08-13T13:16:19.685Z
1199.21
2026-08-13T13:16:22.075Z
1201.07
2026-08-13T13:16:22.670Z
1204.26
2026-08-13T13:16:23.963Z
1202.36
2026-08-13T13:16:25.769Z
1200.14
2026-08-13T13:16:26.586Z
1201.89
2026-08-13T13:16:27.246Z
1206.57
2026-08-13T13:16:28.890Z
1205.91
2026-08-13T13:16:29.335Z
1206.52
2026-08-13T13:16:30.702Z
1209.1
2026-08-13T13:16:31.810Z
1207.71
2026-08-13T13:16:32.253Z
1202.07
2026-08-13T13:16:33.228Z
1200.79
2026-08-13T13:16:33.724Z
1201.44
2026-08-13T13:16:34.324Z
1206.45
2026-08-13T13:16:35.562Z
1207.39
2026-08-13T13:16:35.934Z
1208.45
2026-08-13T13:16:36.430Z
1201.8
2026-08-13T13:16:38.237Z
1200.11
2026-08-13T13:16:38.915Z
1197.82
2026-08-13T13:16:40.301Z
1196.18
2026-08-13T13:16:40.916Z
1196.02
2026-08-13T13:16:41.546Z
1197.65
2026-08-13T13:16:42.238Z
1199.84
2026-08-13T13:16:42.896Z
1204.44
2026-08-13T13:16:44.291Z
1204.03
2026-08-13T13:16:44.625Z
1201.21
2026-08-13T13:16:45.572Z
1200.43
2026-08-13T13:16:46.199Z
1201.96
2026-08-13T13:16:46.814Z
1205.56
2026-08-13T13:16:47.867Z
1210.55
2026-08-13T13:16:50.464Z
1211.13
2026-08-13T13:16:52.625Z
1204.15
2026-08-13T13:16:56.084Z
1202.96
2026-08-13T13:16:57.795Z
1206.44
2026-08-13T13:17:12.653Z
1206.66
2026-08-13T13:17:14.585Z
1205.18
2026-08-13T13:17:17.711Z
1200.67
2026-08-13T13:17:18.582Z
1199.89
2026-08-13T13:17:19.147Z
1200.93
2026-08-13T13:17:19.894Z
1205.24
2026-08-13T13:17:21.913Z
1206.7
2026-08-13T13:17:22.575Z
1207.29
2026-08-13T13:17:23.122Z
1206.26
2026-08-13T13:17:23.537Z
1202.37
2026-08-13T13:17:24.376Z
1201.38
2026-08-13T13:17:25.048Z
1202.81
2026-08-13T13:17:25.827Z
1202.2
2026-08-13T13:17:26.610Z
1202.04
2026-08-13T13:17:28.609Z
1202.19
2026-08-13T13:17:29.204Z
1213.15
2026-08-13T13:17:31.346Z
1213.17
2026-08-13T13:17:31.844Z
1209.95
2026-08-13T13:17:32.388Z
1200.12
2026-08-13T13:17:33.450Z
1198.01
2026-08-13T13:17:33.773Z
1196.77
2026-08-13T13:17:34.238Z
1200.52
2026-08-13T13:17:35.208Z
1205.99
2026-08-13T13:17:37.032Z
1209.81
2026-08-13T13:17:40.038Z
1211.38
2026-08-13T13:17:41.094Z
1209.56
2026-08-13T13:17:42.310Z
1206.03
2026-08-13T13:17:43.791Z
1208.56
2026-08-13T13:17:45.477Z
1201.11
2026-08-13T13:17:49.881Z
1202.49
2026-08-13T13:17:50.283Z
1207.14
2026-08-13T13:17:51.499Z
1207.4
2026-08-13T13:17:51.892Z
1207.63
2026-08-13T13:17:52.269Z
1196.04
2026-08-13T13:17:53.273Z
1193.72
2026-08-13T13:17:53.732Z
1199.21
2026-08-13T13:17:55.388Z
1201.04
2026-08-13T13:17:56.294Z
1203.84
2026-08-13T13:17:58.534Z
1204.05
2026-08-13T13:18:01.299Z
1202.99
2026-08-13T13:18:02.866Z
1199.84
2026-08-13T13:18:04.102Z
1198.32
2026-08-13T13:18:04.564Z
1195.82
2026-08-13T13:18:04.992Z
1191.32
2026-08-13T13:18:05.715Z
1186.31
2026-08-13T13:18:06.683Z
1186.17
2026-08-13T13:18:07.188Z
1192.82
2026-08-13T13:18:10.076Z
1193.81
2026-08-13T13:18:12.121Z
1191.48
2026-08-13T13:18:13.586Z
1188.99
2026-08-13T13:18:14.346Z
1187.23
2026-08-13T13:18:15.269Z
1184.66
2026-08-13T13:18:16.413Z
1184.58
2026-08-13T13:18:16.897Z
1180.09
2026-08-13T13:18:19.514Z
1179.29
2026-08-13T13:18:22.562Z
1179.54
2026-08-13T13:18:23.042Z
1188.12
2026-08-13T13:18:24.492Z
1189.49
2026-08-13T13:18:26.488Z
1186.88
2026-08-13T13:18:28.312Z
1187.69
2026-08-13T13:18:29.078Z
1188.36
2026-08-13T13:18:29.649Z
1186.29
2026-08-13T13:18:31.438Z
1187.39
2026-08-13T13:18:32.282Z
1186.14
2026-08-13T13:18:33.086Z
1179.24
2026-08-13T13:18:35.521Z
1173.66
2026-08-13T13:18:43.187Z
1173.6
2026-08-13T13:18:45.603Z
1170.98
2026-08-13T13:18:47.704Z
1169.73
2026-08-13T13:18:48.351Z
1170.62
2026-08-13T13:18:48.790Z
1174.04
2026-08-13T13:18:50.194Z
1174.9
2026-08-13T13:18:50.943Z
1174.76
2026-08-13T13:18:51.685Z
1174.18
2026-08-13T13:18:52.312Z
1174.76
2026-08-13T13:18:53.452Z
1172.22
2026-08-13T13:18:54.847Z
1170.3
2026-08-13T13:18:55.729Z
1168.22
2026-08-13T13:18:56.650Z
1166.98
2026-08-13T13:18:58.428Z
1164.6
2026-08-13T13:18:58.933Z
1163.98
2026-08-13T13:18:59.353Z
1163.55
2026-08-13T13:18:59.769Z
1162.77
2026-08-13T13:19:00.392Z
1162.98
2026-08-13T13:19:00.810Z
1170.29
2026-08-13T13:19:04.897Z
1168.21
2026-08-13T13:19:06.450Z
1165.62
2026-08-13T13:19:07.850Z
1168.6
2026-08-13T13:19:10.653Z
1172.19
2026-08-13T13:19:11.453Z
1172.45
2026-08-13T13:19:11.873Z
1171.34
2026-08-13T13:19:12.319Z
1171.76
2026-08-13T13:19:12.671Z
1170.21
2026-08-13T13:19:13.095Z
1165.64
2026-08-13T13:19:15.445Z
1152.91
2026-08-13T13:19:18.035Z
1152.88
2026-08-13T13:19:18.516Z
1153.23
2026-08-13T13:19:19.096Z
1161.08
2026-08-13T13:19:20.862Z
1164.68
2026-08-13T13:19:21.502Z
1167.58
2026-08-13T13:19:22.152Z
1167.83
2026-08-13T13:19:22.730Z
1163.24
2026-08-13T13:19:24.214Z
1162.3
2026-08-13T13:19:24.780Z
1160.78
2026-08-13T13:19:26.300Z
1154.01
2026-08-13T13:19:28.134Z
1155.65
2026-08-13T13:19:29.573Z
1155.63
2026-08-13T13:19:30.202Z
1151.83
2026-08-13T13:19:31.183Z
1149.53
2026-08-13T13:19:31.871Z
1148.84
2026-08-13T13:19:32.563Z
1152.65
2026-08-13T13:19:37.316Z
1148
2026-08-13T13:19:40.057Z
1141.56
2026-08-13T13:19:46.786Z
1134.57
2026-08-13T13:19:48.930Z
1131.04
2026-08-13T13:19:49.746Z
1127.01
2026-08-13T13:19:55.558Z
1122.17
2026-08-13T13:19:58.077Z
1107.14
2026-08-13T13:20:04.321Z
1106.93
2026-08-13T13:20:05.029Z
1097.93
2026-08-13T13:20:07.706Z
1097.18
2026-08-13T13:20:08.384Z
1100.32
2026-08-13T13:20:09.345Z
1101.9
2026-08-13T13:20:11.249Z
1101.48
2026-08-13T13:20:11.910Z
1100.15
2026-08-13T13:20:12.384Z
1092.3
2026-08-13T13:20:14.450Z
1089.68
2026-08-13T13:20:15.160Z
1084.85
2026-08-13T13:20:18.679Z
1082.34
2026-08-13T13:20:19.460Z
1077.64
2026-08-13T13:20:21.044Z
1072.28
2026-08-13T13:20:22.253Z
1067.96
2026-08-13T13:20:23.097Z
1050.12
2026-08-13T13:20:26.119Z
1048.94
2026-08-13T13:20:26.626Z
1045.74
2026-08-13T13:20:29.508Z
1043.44
2026-08-13T13:20:30.115Z
1040.53
2026-08-13T13:20:31.713Z
1038.53
2026-08-13T13:20:33.396Z
1037.8
2026-08-13T13:20:34.085Z
1038.17
2026-08-13T13:20:35.629Z
1036.86
2026-08-13T13:20:36.192Z
1034.73
2026-08-13T13:20:36.549Z
1032.72
2026-08-13T13:20:36.852Z
1030.73
2026-08-13T13:20:37.197Z
1029.45
2026-08-13T13:20:37.651Z
1028.75
2026-08-13T13:20:39.220Z
1028.14
2026-08-13T13:20:39.929Z
1026.12
2026-08-13T13:20:40.803Z
1017.52
2026-08-13T13:20:44.486Z
1013.65
2026-08-13T13:20:45.197Z
1011.01
2026-08-13T13:20:45.877Z
1013.96
2026-08-13T13:20:47.390Z
1014.72
2026-08-13T13:20:47.932Z
1013.21
2026-08-13T13:20:48.584Z
1008.95
2026-08-13T13:20:50.053Z
1007.03
2026-08-13T13:20:50.615Z
1004.96
2026-08-13T13:20:51.176Z
1003.97
2026-08-13T13:20:51.686Z
1006.4
2026-08-13T13:20:53.196Z
1007.19
2026-08-13T13:20:53.707Z
1005.29
2026-08-13T13:20:54.165Z
1004.08
2026-08-13T13:20:54.332Z
1001.16
2026-08-13T13:20:54.818Z
999.45
2026-08-13T13:20:55.197Z
997.24
2026-08-13T13:20:56.539Z
996.87
2026-08-13T13:20:57.025Z
996.34
2026-08-13T13:20:57.615Z
995.7
2026-08-13T13:20:58.089Z
994.45
2026-08-13T13:20:58.662Z
992.12
2026-08-13T13:20:59.451Z
990.08
2026-08-13T13:21:00.156Z
986.54
2026-08-13T13:21:01.864Z
983.79
2026-08-13T13:21:03.428Z
982.84
2026-08-13T13:21:04.253Z
980.55
2026-08-13T13:21:05.708Z
966.37
2026-08-13T13:21:15.188Z
966
2026-08-13T13:21:16.557Z
966.02
2026-08-13T13:21:17.522Z
964.41
2026-08-13T13:21:18.913Z
963.46
2026-08-13T13:21:21.368Z
964
2026-08-13T13:21:22.276Z
961.62
2026-08-13T13:21:24.842Z
958.93
2026-08-13T13:21:27.810Z
957.07
2026-08-13T13:21:30.300Z
956.39
2026-08-13T13:21:30.892Z
953.45
2026-08-13T13:21:34.113Z
952.75
2026-08-13T13:21:34.824Z
951.51
2026-08-13T13:21:35.678Z
949.32
2026-08-13T13:21:38.381Z
948.85
2026-08-13T13:21:39.716Z
947.23
2026-08-13T13:21:41.719Z
945.93
2026-08-13T13:21:42.763Z
944.46
2026-08-13T13:21:43.989Z
945.09
2026-08-13T13:21:44.247Z
945.73
2026-08-13T13:21:44.683Z
944.75
2026-08-13T13:21:45.795Z
943.95
2026-08-13T13:21:46.229Z
943.48
2026-08-13T13:21:46.528Z
942.56
2026-08-13T13:21:47.130Z
945.69
2026-08-13T13:21:49.537Z
947.37
2026-08-13T13:21:50.465Z
947.37
2026-08-13T13:21:53.752Z
944.92
2026-08-13T13:21:55.259Z
943.33
2026-08-13T13:21:56.750Z
940.57
2026-08-13T13:21:58.163Z
938
2026-08-13T13:22:00.104Z
940.47
2026-08-13T13:22:02.416Z
939.45
2026-08-13T13:22:07.926Z
939.16
2026-08-13T13:22:11.720Z
940.65
2026-08-13T13:22:16.278Z
941.11
2026-08-13T13:22:17.230Z
954.15
2026-08-13T13:22:29.500Z
954.47
2026-08-13T13:22:34.162Z
954.31
2026-08-13T13:22:39.702Z
955.64
2026-08-13T13:22:41.118Z
958.73
2026-08-13T13:22:42.797Z
957.91
2026-08-13T13:22:44.697Z
959.61
2026-08-13T13:22:46.697Z
959.47
2026-08-13T13:22:50.788Z
960.01
2026-08-13T13:22:52.404Z
960.7
2026-08-13T13:22:52.856Z
959.72
2026-08-13T13:22:54.335Z
959.43
2026-08-13T13:22:59.500Z
959.44
2026-08-13T13:23:00.852Z
963.36
2026-08-13T13:23:03.847Z
963.64
2026-08-13T13:23:06.993Z
967.92
2026-08-13T13:23:08.874Z
968.82
2026-08-13T13:23:10.733Z
966.78
2026-08-13T13:23:16.582Z
966.2
2026-08-13T13:23:20.556Z
966.87
2026-08-13T13:23:21.358Z
967.64
2026-08-13T13:23:23.855Z
967.72
2026-08-13T13:23:24.738Z
965.86
2026-08-13T13:23:30.063Z
966.78
2026-08-13T13:23:32.903Z
963.13
2026-08-13T13:23:36.175Z
965.37
2026-08-13T13:23:38.027Z
967.12
2026-08-13T13:23:39.116Z
967.3
2026-08-13T13:23:39.927Z
963.45
2026-08-13T13:23:43.653Z
965.44
2026-08-13T13:23:44.809Z
969.62
2026-08-13T13:23:48.669Z
968.76
2026-08-13T13:23:51.050Z
968.05
2026-08-13T13:23:51.972Z
968.15
2026-08-13T13:23:55.246Z
969.03
2026-08-13T13:23:56.876Z
968.97
2026-08-13T13:23:58.598Z
967.29
2026-08-13T13:24:00.883Z
963.18
2026-08-13T13:24:02.481Z
962.1
2026-08-13T13:24:06.329Z
959.26
2026-08-13T13:24:10.589Z
959.35
2026-08-13T13:24:11.354Z
961.83
2026-08-13T13:24:13.433Z
963.2
2026-08-13T13:24:14.434Z
967.94
2026-08-13T13:24:23.071Z
967.51
2026-08-13T13:24:25.906Z
963.22
2026-08-13T13:24:35.793Z
960.16
2026-08-13T13:24:39.255Z
963.55
2026-08-13T13:24:42.749Z
963.5
2026-08-13T13:24:50.619Z
966.38
2026-08-13T13:24:52.967Z
968.16
2026-08-13T13:24:55.392Z
969.3
2026-08-13T13:24:58.022Z
971.98
2026-08-13T13:25:02.623Z
971.51
2026-08-13T13:25:07.023Z
963.47
2026-08-13T13:25:40.506Z
966.23
2026-08-13T13:25:45.182Z
966.63
2026-08-13T13:25:48.450Z
972.93
2026-08-13T13:25:54.322Z
972.89
2026-08-13T13:25:55.847Z
969.02
2026-08-13T13:25:59.950Z
966.99
2026-08-13T13:26:08.217Z
971.5
2026-08-13T13:26:36.410Z
970.07
2026-08-13T13:26:41.006Z
969.59
2026-08-13T13:26:46.060Z
970.6
2026-08-13T13:26:50.815Z
972.6
2026-08-13T13:26:55.320Z
971.66
2026-08-13T13:27:01.521Z
971.68
2026-08-13T13:27:05.021Z
972.71
2026-08-13T13:27:11.979Z
976.61
2026-08-13T13:27:20.192Z
977
2026-08-13T13:27:23.995Z
982.63
2026-08-13T13:27:27.850Z
986.02
2026-08-13T13:27:29.050Z
988.38
2026-08-13T13:27:29.922Z
990.03
2026-08-13T13:27:31.487Z
991.87
2026-08-13T13:27:32.777Z
988.63
2026-08-13T13:27:33.744Z
992.41
2026-08-13T13:27:36.003Z
996.39
2026-08-13T13:27:37.252Z
996.39
2026-08-13T13:27:38.215Z
997.58
2026-08-13T13:27:38.679Z
1000.88
2026-08-13T13:27:39.285Z
1006.21
2026-08-13T13:27:39.943Z
1008.98
2026-08-13T13:27:40.364Z
1012.01
2026-08-13T13:27:44.747Z
1027.87
2026-08-13T13:27:50.285Z
1037.81
2026-08-13T13:28:00.037Z
1053.28
2026-08-13T13:28:10.163Z
1074.36
2026-08-13T13:28:16.923Z
1093.2
2026-08-13T13:28:21.743Z
1116.36
2026-08-13T13:28:24.168Z
1089.93
2026-08-13T13:28:29.992Z
1087.14
2026-08-13T13:28:30.909Z
1081.38
2026-08-13T13:28:32.101Z
1085.29
2026-08-13T13:28:33.392Z
1122.48
2026-08-13T13:28:37.981Z
1122.42
2026-08-13T13:28:39.173Z
1105.41
2026-08-13T13:28:43.120Z
1104.52
2026-08-13T13:28:43.922Z
1102.7
2026-08-13T13:28:44.736Z
1102.44
2026-08-13T13:28:45.874Z
1102.88
2026-08-13T13:28:46.822Z
1107.26
2026-08-13T13:28:49.453Z
1110.05
2026-08-13T13:28:54.105Z
1111.58
2026-08-13T13:28:56.510Z
1108.46
2026-08-13T13:29:01.341Z
1118.59
2026-08-13T13:29:05.329Z
1127.03
2026-08-13T13:29:07.722Z
1136.66
2026-08-13T13:29:14.599Z
1135.43
2026-08-13T13:29:19.297Z
1143.3
2026-08-13T13:29:20.461Z
1160.66
2026-08-13T13:29:23.096Z
1166.33
2026-08-13T13:29:23.890Z
1170.52
2026-08-13T13:29:24.672Z
1174.03
2026-08-13T13:29:26.295Z
1168.51
2026-08-13T13:29:28.017Z
1171.35
2026-08-13T13:29:31.225Z
1179.26
2026-08-13T13:29:32.804Z
1185.27
2026-08-13T13:29:37.677Z
1183.4
2026-08-13T13:29:40.421Z
1180.54
2026-08-13T13:29:45.735Z
1185.14
2026-08-13T13:29:47.950Z
1171.42
2026-08-13T13:29:52.501Z
1190.03
2026-08-13T13:29:58.815Z
1178.58
2026-08-13T13:30:08.416Z
1187.03
2026-08-13T13:30:13.903Z
1181.3
2026-08-13T13:30:19.263Z
1180.64
2026-08-13T13:30:21.308Z
1179.88
2026-08-13T13:30:23.535Z
1179.04
2026-08-13T13:30:26.082Z
1178.68
2026-08-13T13:30:27.258Z
1177.95
2026-08-13T13:30:29.688Z
1177.28
2026-08-13T13:30:31.881Z
1185.54
2026-08-13T13:30:38.767Z
1180.84
2026-08-13T13:30:40.204Z
1192.23
2026-08-13T13:30:44.921Z
1197.17
2026-08-13T13:30:46.580Z
1194.15
2026-08-13T13:30:52.797Z
1215.31
2026-08-13T13:30:59.836Z
1224.36
2026-08-13T13:31:05.287Z
1218.18
2026-08-13T13:31:07.380Z
1209.84
2026-08-13T13:31:09.303Z
1209.23
2026-08-13T13:31:09.968Z
1213.56
2026-08-13T13:31:11.988Z
1215.59
2026-08-13T13:31:13.022Z
1217.2
2026-08-13T13:31:13.846Z
1219.01
2026-08-13T13:31:14.841Z
1221.27
2026-08-13T13:31:16.198Z
1222.35
2026-08-13T13:31:16.944Z
1225.12
2026-08-13T13:31:17.712Z
1238.4
2026-08-13T13:31:21.135Z
1239.82
2026-08-13T13:31:22.394Z
1239.53
2026-08-13T13:31:27.678Z
1241.53
2026-08-13T13:31:29.276Z
1250.25
2026-08-13T13:31:40.295Z
1246.83
2026-08-13T13:31:43.946Z
1250.39
2026-08-13T13:31:47.009Z
1250.64
2026-08-13T13:31:51.274Z
1255.7
2026-08-13T13:31:54.572Z
1257.68
2026-08-13T13:31:56.095Z
1254.53
2026-08-13T13:31:57.644Z
1248.78
2026-08-13T13:32:01.604Z
1248.08
2026-08-13T13:32:03.153Z
1247.59
2026-08-13T13:32:04.183Z
1246.69
2026-08-13T13:32:06.057Z
1245.29
2026-08-13T13:32:08.885Z
1246.07
2026-08-13T13:32:10.276Z
1247.59
2026-08-13T13:32:12.878Z
1249.35
2026-08-13T13:32:15.993Z
1272.48
2026-08-13T13:32:31.512Z
1273.66
2026-08-13T13:32:34.423Z
1274.8
2026-08-13T13:32:35.393Z
1278.49
2026-08-13T13:32:38.763Z
1277.69
2026-08-13T13:32:40.097Z
1272.86
2026-08-13T13:32:47.323Z
1280.03
2026-08-13T13:32:49.216Z
1275.87
2026-08-13T13:32:55.656Z
1284.87
2026-08-13T13:32:59.238Z
1286.6
2026-08-13T13:33:00.237Z
1287.27
2026-08-13T13:33:03.073Z
1286.42
2026-08-13T13:33:08.021Z
1287.21
2026-08-13T13:33:09.125Z
1292.66
2026-08-13T13:33:12.684Z
1300.31
2026-08-13T13:33:21.844Z
1301.9
2026-08-13T13:33:24.396Z
1302.67
2026-08-13T13:33:25.591Z
1303.43
2026-08-13T13:33:26.833Z
1304.4
2026-08-13T13:33:28.447Z
1306.43
2026-08-13T13:33:32.010Z
1307.02
2026-08-13T13:33:33.072Z
1307.68
2026-08-13T13:33:34.202Z
1308.54
2026-08-13T13:33:35.669Z
1309.11
2026-08-13T13:33:36.823Z
1313.46
2026-08-13T13:33:45.034Z
1310.64
2026-08-13T13:33:47.242Z
1310.64
2026-08-13T13:33:47.966Z
1311.38
2026-08-13T13:33:48.904Z
1312.66
2026-08-13T13:33:49.623Z
1318.24
2026-08-13T13:33:52.186Z
1318.64
2026-08-13T13:33:53.350Z
1318.21
2026-08-13T13:33:53.899Z
1309.69
2026-08-13T13:33:59.263Z
1318.83
2026-08-13T13:34:05.630Z
1320.01
2026-08-13T13:34:06.553Z
1320.27
2026-08-13T13:34:07.318Z
1324.09
2026-08-13T13:34:09.951Z
1323.94
2026-08-13T13:34:11.266Z
1322.79
2026-08-13T13:34:12.082Z
1322.01
2026-08-13T13:34:19.416Z
1323.38
2026-08-13T13:34:20.873Z
1323.52
2026-08-13T13:34:21.512Z
1323.38
2026-08-13T13:34:22.472Z
1322.72
2026-08-13T13:34:23.066Z
1319.6
2026-08-13T13:34:24.817Z
1317.72
2026-08-13T13:34:25.988Z
1317.53
2026-08-13T13:34:26.738Z
1318.04
2026-08-13T13:34:27.614Z
1319.4
2026-08-13T13:34:28.485Z
1320.66
2026-08-13T13:34:29.044Z
1322.01
2026-08-13T13:34:31.182Z
1323.63
2026-08-13T13:34:37.293Z
1323.39
2026-08-13T13:34:38.913Z
1323.52
2026-08-13T13:34:40.366Z
1324.05
2026-08-13T13:34:41.946Z
1324.3
2026-08-13T13:34:44.012Z
1325
2026-08-13T13:34:45.353Z
1312.99
2026-08-13T13:34:56.749Z
1311.15
2026-08-13T13:34:58.347Z
1311.9
2026-08-13T13:34:58.948Z
1314.05
2026-08-13T13:34:59.656Z
1317.73
2026-08-13T13:35:01.325Z
1315.59
2026-08-13T13:35:02.424Z
1313.44
2026-08-13T13:35:03.330Z
1312.44
2026-08-13T13:35:05.273Z
1314.21
2026-08-13T13:35:06.494Z
1322.81
2026-08-13T13:35:09.810Z
1325.48
2026-08-13T13:35:11.902Z
1323.91
2026-08-13T13:35:14.328Z
1325.11
2026-08-13T13:35:15.682Z
1326.82
2026-08-13T13:35:21.208Z
1326.52
2026-08-13T13:35:23.111Z
1326.88
2026-08-13T13:35:24.585Z
1333.77
2026-08-13T13:35:32.030Z
1333.99
2026-08-13T13:35:33.129Z
1336.2
2026-08-13T13:35:35.072Z
1330.84
2026-08-13T13:35:37.224Z
1330.87
2026-08-13T13:35:37.950Z
1332.04
2026-08-13T13:35:39.209Z
1332.83
2026-08-13T13:35:41.313Z
1333.06
2026-08-13T13:35:41.716Z
1332.06
2026-08-13T13:35:42.978Z
1333.51
2026-08-13T13:35:43.584Z
1342.91
2026-08-13T13:35:45.449Z
1344.59
2026-08-13T13:35:46.182Z
1344.23
2026-08-13T13:35:46.724Z
1342.61
2026-08-13T13:35:47.610Z
1341.64
2026-08-13T13:35:48.299Z
1341.03
2026-08-13T13:35:48.811Z
1340.28
2026-08-13T13:35:49.359Z
1337.43
2026-08-13T13:35:51.129Z
1335.95
2026-08-13T13:35:51.942Z
1337.1
2026-08-13T13:35:52.595Z
1338.34
2026-08-13T13:35:55.323Z
1337.73
2026-08-13T13:35:56.234Z
1342.29
2026-08-13T13:35:59.417Z
1347.04
2026-08-13T13:36:01.252Z
1345.74
2026-08-13T13:36:02.452Z
1343.21
2026-08-13T13:36:05.805Z
1341.38
2026-08-13T13:36:08.311Z
1334.13
2026-08-13T13:36:14.446Z
1331.44
2026-08-13T13:36:17.696Z
1324.23
2026-08-13T13:36:22.571Z
1324.89
2026-08-13T13:36:23.430Z
1329.35
2026-08-13T13:36:25.552Z
1330.57
2026-08-13T13:36:26.095Z
1339.33
2026-08-13T13:36:27.914Z
1341.21
2026-08-13T13:36:28.740Z
1340.36
2026-08-13T13:36:31.392Z
1350.69
2026-08-13T13:36:35.337Z
1351.36
2026-08-13T13:36:38.462Z
1353.03
2026-08-13T13:36:43.032Z
1354.19
2026-08-13T13:36:45.141Z
1355.34
2026-08-13T13:36:46.272Z
1356.08
2026-08-13T13:36:47.801Z
1359.24
2026-08-13T13:36:48.712Z
1357.4
2026-08-13T13:36:52.509Z
1357.21
2026-08-13T13:36:52.880Z
1357.09
2026-08-13T13:36:53.131Z
1357.29
2026-08-13T13:36:53.438Z
1358.5
2026-08-13T13:36:53.638Z
1359.49
2026-08-13T13:36:53.958Z
1363.39
2026-08-13T13:36:55.523Z
1364.79
2026-08-13T13:36:57.875Z
1361.96
2026-08-13T13:36:58.995Z
1364.05
2026-08-13T13:36:59.986Z
1367.05
2026-08-13T13:37:01.122Z
1369.25
2026-08-13T13:37:03.349Z
1373
2026-08-13T13:37:04.826Z
1368.8
2026-08-13T13:37:06.265Z
1371.37
2026-08-13T13:37:08.494Z
1373.45
2026-08-13T13:37:10.283Z
1370.97
2026-08-13T13:37:12.935Z
1364.02
2026-08-13T13:37:14.456Z
1364.79
2026-08-13T13:37:15.421Z
1366.6
2026-08-13T13:37:15.995Z
1371.23
2026-08-13T13:37:17.691Z
1370.96
2026-08-13T13:37:18.735Z
1371.51
2026-08-13T13:37:21.337Z
1373.37
2026-08-13T13:37:23.352Z
1375.05
2026-08-13T13:37:25.116Z
1369.44
2026-08-13T13:37:28.325Z
1367.03
2026-08-13T13:37:29.956Z
1366.3
2026-08-13T13:37:31.318Z
1363.75
2026-08-13T13:37:32.778Z
1363.52
2026-08-13T13:37:33.197Z
1370.16
2026-08-13T13:37:34.618Z
1370.44
2026-08-13T13:37:35.011Z
1366.51
2026-08-13T13:37:36.032Z
1366.84
2026-08-13T13:37:36.272Z
1368.11
2026-08-13T13:37:36.633Z
1375.49
2026-08-13T13:37:38.123Z
1377.86
2026-08-13T13:37:38.911Z
1372.37
2026-08-13T13:37:40.267Z
1372.05
2026-08-13T13:37:40.733Z
1369.85
2026-08-13T13:37:41.748Z
1375.59
2026-08-13T13:37:43.785Z
1373.99
2026-08-13T13:37:46.010Z
1371.33
2026-08-13T13:37:46.751Z
1372.34
2026-08-13T13:37:47.366Z
1380.68
2026-08-13T13:37:49.239Z
1379.89
2026-08-13T13:37:51.929Z
1384.93
2026-08-13T13:37:55.351Z
1389.91
2026-08-13T13:37:57.956Z
1393.09
2026-08-13T13:38:00.633Z
1393.23
2026-08-13T13:38:02.729Z
1394.92
2026-08-13T13:38:05.312Z
1393.96
2026-08-13T13:38:06.629Z
1398.09
2026-08-13T13:38:07.176Z
1401.04
2026-08-13T13:38:07.704Z
1405.62
2026-08-13T13:38:09.765Z
1407.62
2026-08-13T13:38:10.136Z
1409.41
2026-08-13T13:38:10.316Z
1411.38
2026-08-13T13:38:10.531Z
1412.14
2026-08-13T13:38:10.717Z
1412.86
2026-08-13T13:38:11.635Z
1417.97
2026-08-13T13:38:15.040Z
1417.9
2026-08-13T13:38:15.770Z
1427.78
2026-08-13T13:38:17.818Z
1428.41
2026-08-13T13:38:18.125Z
1428.84
2026-08-13T13:38:19.040Z
1429.16
2026-08-13T13:38:20.846Z
1430.98
2026-08-13T13:38:21.950Z
1431.59
2026-08-13T13:38:23.143Z
1439.67
2026-08-13T13:38:25.441Z
1441.25
2026-08-13T13:38:25.712Z
1442.25
2026-08-13T13:38:25.905Z
1442.95
2026-08-13T13:38:26.268Z
1440.84
2026-08-13T13:38:28.935Z
1441.15
2026-08-13T13:38:29.228Z
1441.88
2026-08-13T13:38:29.396Z
1444.86
2026-08-13T13:38:29.796Z
1446.21
2026-08-13T13:38:29.996Z
1447.64
2026-08-13T13:38:30.165Z
1450.72
2026-08-13T13:38:30.822Z
1451.93
2026-08-13T13:38:31.494Z
1458.9
2026-08-13T13:38:33.355Z
1458.81
2026-08-13T13:38:33.673Z
1456.54
2026-08-13T13:38:34.161Z
1448.04
2026-08-13T13:38:35.815Z
1447.81
2026-08-13T13:38:36.066Z
1447.93
2026-08-13T13:38:36.291Z
1448.47
2026-08-13T13:38:36.535Z
1449.3
2026-08-13T13:38:36.919Z
1454.87
2026-08-13T13:38:38.448Z
1458.87
2026-08-13T13:38:39.260Z
1477.42
2026-08-13T13:38:42.841Z
1479.96
2026-08-13T13:38:43.298Z
1480.56
2026-08-13T13:38:43.778Z
1481.19
2026-08-13T13:38:44.368Z
1482.25
2026-08-13T13:38:45.814Z
1483.71
2026-08-13T13:38:46.346Z
1490.18
2026-08-13T13:38:50.313Z
1492.5
2026-08-13T13:38:52.677Z
1491.69
2026-08-13T13:38:54.523Z
1492.82
2026-08-13T13:38:54.748Z
1494.64
2026-08-13T13:38:54.999Z
1496.19
2026-08-13T13:38:55.286Z
1496.77
2026-08-13T13:38:55.544Z
1497.67
2026-08-13T13:38:56.749Z
1506.28
2026-08-13T13:38:59.989Z
1506.89
2026-08-13T13:39:01.186Z
1508.03
2026-08-13T13:39:01.572Z
1509.91
2026-08-13T13:39:01.832Z
1512.73
2026-08-13T13:39:02.164Z
1514.36
2026-08-13T13:39:02.564Z
1514.08
2026-08-13T13:39:03.381Z
1514.9
2026-08-13T13:39:04.505Z
1516.08
2026-08-13T13:39:05.495Z
1514.71
2026-08-13T13:39:07.442Z
1515.32
2026-08-13T13:39:07.939Z
1517.75
2026-08-13T13:39:08.596Z
1525.54
2026-08-13T13:39:09.964Z
1529.61
2026-08-13T13:39:10.733Z
1530.94
2026-08-13T13:39:11.075Z
1531.58
2026-08-13T13:39:12.178Z
1527.43
2026-08-13T13:39:13.946Z
1527.08
2026-08-13T13:39:14.635Z
1529.53
2026-08-13T13:39:15.393Z
1535.71
2026-08-13T13:39:16.642Z
1552.78
2026-08-13T13:39:20.567Z
1555.58
2026-08-13T13:39:21.416Z
1550.48
2026-08-13T13:39:23.560Z
1551.2
2026-08-13T13:39:24.029Z
1572.58
2026-08-13T13:39:28.015Z
1572.74
2026-08-13T13:39:28.653Z
1568.62
2026-08-13T13:39:30.152Z
1568.25
2026-08-13T13:39:30.805Z
1572.06
2026-08-13T13:39:34.590Z
1573.32
2026-08-13T13:39:35.513Z
1578.27
2026-08-13T13:39:37.308Z
1596.96
2026-08-13T13:39:41.173Z
1600.45
2026-08-13T13:39:41.912Z
1607.17
2026-08-13T13:39:47.154Z
1608.29
2026-08-13T13:39:49.226Z
1608.95
2026-08-13T13:39:49.800Z
1609.13
2026-08-13T13:39:52.408Z
1613.14
2026-08-13T13:39:56.197Z
1618.61
2026-08-13T13:39:58.648Z
1620.18
2026-08-13T13:39:59.320Z
1621.88
2026-08-13T13:40:00.178Z
1631.83
2026-08-13T13:40:05.503Z
1632.7
2026-08-13T13:40:06.474Z
1635.25
2026-08-13T13:40:07.904Z
1644.04
2026-08-13T13:40:14.485Z
1650.35
2026-08-13T13:40:18.857Z
1651.51
2026-08-13T13:40:19.829Z
1652.81
2026-08-13T13:40:20.838Z
1653.03
2026-08-13T13:40:23.913Z
1655.14
2026-08-13T13:40:26.802Z
1661.21
2026-08-13T13:40:30.703Z
1665.25
2026-08-13T13:40:31.975Z
1670.02
2026-08-13T13:40:33.529Z
1672.72
2026-08-13T13:40:34.848Z
1677.98
2026-08-13T13:40:38.157Z
1678.34
2026-08-13T13:40:39.924Z
1677.83
2026-08-13T13:40:41.015Z
1676.62
2026-08-13T13:40:42.256Z
1675.73
2026-08-13T13:40:42.699Z
1676.02
2026-08-13T13:40:43.434Z
1676.89
2026-08-13T13:40:43.913Z
1677.61
2026-08-13T13:40:44.422Z
1677.76
2026-08-13T13:40:45.163Z
1680.71
2026-08-13T13:40:47.415Z
1683.83
2026-08-13T13:40:51.539Z
1683.8
2026-08-13T13:40:52.651Z
1687.86
2026-08-13T13:40:55.347Z
1690.7
2026-08-13T13:40:56.064Z
1692.5
2026-08-13T13:40:56.686Z
1692.44
2026-08-13T13:40:57.188Z
1689.96
2026-08-13T13:40:58.816Z
1692.34
2026-08-13T13:41:01.021Z
1695.16
2026-08-13T13:41:02.385Z
1696.61
2026-08-13T13:41:03.599Z
1712.32
2026-08-13T13:41:08.148Z
1714.09
2026-08-13T13:41:08.747Z
1722.3
2026-08-13T13:41:11.857Z
1722.64
2026-08-13T13:41:12.722Z
1720.52
2026-08-13T13:41:14.448Z
1720.54
2026-08-13T13:41:16.094Z
1723.55
2026-08-13T13:41:16.959Z
1725.04
2026-08-13T13:41:17.324Z
1728.23
2026-08-13T13:41:18.252Z
1734.28
2026-08-13T13:41:19.683Z
1736.91
2026-08-13T13:41:20.459Z
1737.87
2026-08-13T13:41:20.976Z
1742.97
2026-08-13T13:41:24.676Z
1744.63
2026-08-13T13:41:25.479Z
1745.25
2026-08-13T13:41:25.948Z
1745.4
2026-08-13T13:41:26.958Z
1743.49
2026-08-13T13:41:28.526Z
1743.62
2026-08-13T13:41:29.124Z
1744.73
2026-08-13T13:41:29.900Z
1750.38
2026-08-13T13:41:31.963Z
1751.77
2026-08-13T13:41:32.583Z
1766.8
2026-08-13T13:41:39.676Z
1772.43
2026-08-13T13:41:42.255Z
1772.88
2026-08-13T13:41:42.873Z
1774.68
2026-08-13T13:41:48.249Z
1777.6
2026-08-13T13:41:49.745Z
1784.03
2026-08-13T13:41:50.820Z
1787.49
2026-08-13T13:41:51.450Z
1798.7
2026-08-13T13:41:54.016Z
1800.29
2026-08-13T13:41:54.862Z
1802.09
2026-08-13T13:41:55.919Z
1802.79
2026-08-13T13:41:56.982Z
1800
2026-08-13T13:41:59.478Z
1800.13
2026-08-13T13:42:00.137Z
1796.71
2026-08-13T13:42:04.200Z
1799.02
2026-08-13T13:42:05.079Z
1811.85
2026-08-13T13:42:07.727Z
1814.61
2026-08-13T13:42:09.251Z
1814.17
2026-08-13T13:42:09.649Z
1808.54
2026-08-13T13:42:11.326Z
1807.72
2026-08-13T13:42:12.343Z
1819.16
2026-08-13T13:42:18.339Z
1828.21
2026-08-13T13:42:21.695Z
1824.2
2026-08-13T13:42:26.407Z
1825.36
2026-08-13T13:42:29.045Z
1832.7
2026-08-13T13:42:32.359Z
1841.36
2026-08-13T13:42:34.369Z
1848.42
2026-08-13T13:42:47.712Z
1849.81
2026-08-13T13:42:49.525Z
1850.56
2026-08-13T13:42:50.492Z
1852
2026-08-13T13:42:54.367Z
1853.57
2026-08-13T13:42:55.659Z
1862.75
2026-08-13T13:43:00.590Z
1863.84
2026-08-13T13:43:01.492Z
1880.63
2026-08-13T13:43:12.648Z
1890.45
2026-08-13T13:43:18.979Z
1893.27
2026-08-13T13:43:24.614Z
1896.97
2026-08-13T13:43:29.583Z
1895.96
2026-08-13T13:43:31.331Z
1891.09
2026-08-13T13:43:34.378Z
1890.41
2026-08-13T13:43:35.190Z
1891
2026-08-13T13:43:36.894Z
1892.53
2026-08-13T13:43:40.108Z
1891.41
2026-08-13T13:43:42.504Z
1887.01
2026-08-13T13:43:45.655Z
1883.28
2026-08-13T13:43:47.544Z
1885.38
2026-08-13T13:43:49.054Z
1888.8
2026-08-13T13:43:51.944Z
1889.45
2026-08-13T13:43:53.048Z
1888.46
2026-08-13T13:43:53.968Z
1874.41
2026-08-13T13:43:59.670Z
1875.56
2026-08-13T13:44:01.904Z
1873.59
2026-08-13T13:44:05.031Z
1875.64
2026-08-13T13:44:08.707Z
1875.47
2026-08-13T13:44:11.671Z
1875.91
2026-08-13T13:44:12.692Z
1876.93
2026-08-13T13:44:15.452Z
1873.96
2026-08-13T13:44:18.908Z
1859.95
2026-08-13T13:44:22.063Z
1846.35
2026-08-13T13:44:33.303Z
1846.84
2026-08-13T13:44:35.615Z
1841.6
2026-08-13T13:44:40.250Z
1837.47
2026-08-13T13:44:41.346Z
1833.33
2026-08-13T13:44:42.964Z
1833.81
2026-08-13T13:44:44.686Z
1834.27
2026-08-13T13:44:46.020Z
1828.88
2026-08-13T13:44:50.494Z
1824.38
2026-08-13T13:44:53.505Z
1826.08
2026-08-13T13:44:56.194Z
1825.81
2026-08-13T13:44:57.744Z
1820.94
2026-08-13T13:45:00.615Z
1820.5
2026-08-13T13:45:01.381Z
1819.84
2026-08-13T13:45:01.979Z
1816.93
2026-08-13T13:45:02.527Z
1813.93
2026-08-13T13:45:03.004Z
1810.33
2026-08-13T13:45:03.537Z
1808.84
2026-08-13T13:45:04.676Z
1808.43
2026-08-13T13:45:06.855Z
1807.51
2026-08-13T13:45:09.021Z
1805.1
2026-08-13T13:45:10.798Z
1802.43
2026-08-13T13:45:12.006Z
1799.41
2026-08-13T13:45:13.046Z
1793.3
2026-08-13T13:45:15.582Z
1789.4
2026-08-13T13:45:16.738Z
1787.31
2026-08-13T13:45:17.425Z
1784.72
2026-08-13T13:45:18.696Z
1781.09
2026-08-13T13:45:21.311Z
1780.77
2026-08-13T13:45:23.727Z
1780.42
2026-08-13T13:45:24.686Z
1779.92
2026-08-13T13:45:28.573Z
1779.4
2026-08-13T13:45:29.465Z
1776.61
2026-08-13T13:45:31.107Z
1767.1
2026-08-13T13:45:34.471Z
1764.26
2026-08-13T13:45:35.511Z
1761.5
2026-08-13T13:45:36.406Z
1757.19
2026-08-13T13:45:39.287Z
1755.73
2026-08-13T13:45:40.538Z
1743.84
2026-08-13T13:45:44.044Z
1740.86
2026-08-13T13:45:45.636Z
1732.41
2026-08-13T13:45:59.052Z
1723.4
2026-08-13T13:46:06.655Z
1723.42
2026-08-13T13:46:07.947Z
1721.75
2026-08-13T13:46:09.474Z
1719.55
2026-08-13T13:46:14.248Z
1715.52
2026-08-13T13:46:16.000Z
1709.89
2026-08-13T13:46:18.880Z
1705.04
2026-08-13T13:46:20.224Z
1702.61
2026-08-13T13:46:21.320Z
1704.44
2026-08-13T13:46:25.192Z
1705.82
2026-08-13T13:46:26.072Z
1705.27
2026-08-13T13:46:27.215Z
1703.56
2026-08-13T13:46:28.531Z
1693.5
2026-08-13T13:46:33.162Z
1689.2
2026-08-13T13:46:35.063Z
1686.6
2026-08-13T13:46:36.384Z
1685.56
2026-08-13T13:46:39.368Z
1684.98
2026-08-13T13:46:42.650Z
1683.42
2026-08-13T13:46:44.174Z
1678.09
2026-08-13T13:46:48.937Z
1674.13
2026-08-13T13:46:50.583Z
1656.22
2026-08-13T13:47:04.337Z
1650.08
2026-08-13T13:47:09.314Z
1647.46
2026-08-13T13:47:10.953Z
1641.16
2026-08-13T13:47:15.190Z
1639.61
2026-08-13T13:47:17.353Z
1650.7
2026-08-13T13:47:21.480Z
1634.13
2026-08-13T13:47:26.138Z
1631.17
2026-08-13T13:47:27.487Z
1634.93
2026-08-13T13:47:30.866Z
1637.77
2026-08-13T13:47:32.478Z
1634.38
2026-08-13T13:47:33.835Z
1610.56
2026-08-13T13:47:39.053Z
1608.69
2026-08-13T13:47:40.022Z
1603.7
2026-08-13T13:47:46.402Z
1599.61
2026-08-13T13:47:48.244Z
1596.59
2026-08-13T13:47:50.551Z
1603.72
2026-08-13T13:47:55.822Z
1602.79
2026-08-13T13:47:58.198Z
1600.25
2026-08-13T13:48:01.104Z
1595.69
2026-08-13T13:48:06.720Z
1596.67
2026-08-13T13:48:08.158Z
1595.97
2026-08-13T13:48:10.595Z
1595.57
2026-08-13T13:48:13.768Z
1595.4
2026-08-13T13:48:15.103Z
1597.52
2026-08-13T13:48:17.819Z
1599.56
2026-08-13T13:48:20.325Z
1600
2026-08-13T13:48:21.983Z
1597.65
2026-08-13T13:48:32.359Z
1593.81
2026-08-13T13:48:38.042Z
1598.91
2026-08-13T13:48:43.858Z
1604.33
2026-08-13T13:48:45.677Z
1599.21
2026-08-13T13:48:47.673Z
1598.2
2026-08-13T13:48:48.610Z
1607.08
2026-08-13T13:48:50.787Z
1608.92
2026-08-13T13:48:51.675Z
1602.27
2026-08-13T13:48:53.856Z
1594.35
2026-08-13T13:48:56.060Z
1592.04
2026-08-13T13:48:57.181Z
1600.8
2026-08-13T13:49:00.008Z
1600.96
2026-08-13T13:49:00.619Z
1596.66
2026-08-13T13:49:02.672Z
1600.81
2026-08-13T13:49:08.549Z
1601.13
2026-08-13T13:49:10.170Z
1581.61
2026-08-13T13:49:15.890Z
1583.31
2026-08-13T13:49:16.927Z
1606.52
2026-08-13T13:49:20.237Z
1604.17
2026-08-13T13:49:21.076Z
1579.46
2026-08-13T13:49:24.230Z
1572.91
2026-08-13T13:49:25.524Z
1570
2026-08-13T13:49:26.959Z
1572.12
2026-08-13T13:49:28.353Z
1575.07
2026-08-13T13:49:29.723Z
1579.9
2026-08-13T13:49:31.443Z
1572.66
2026-08-13T13:49:36.360Z
1569.03
2026-08-13T13:49:38.413Z
1565.05
2026-08-13T13:49:40.946Z
1554.53
2026-08-13T13:49:43.899Z
1552.66
2026-08-13T13:49:44.929Z
1552.5
2026-08-13T13:49:45.903Z
1557.93
2026-08-13T13:49:47.391Z
1559.06
2026-08-13T13:49:48.012Z
1545.38
2026-08-13T13:49:52.140Z
1540.25
2026-08-13T13:49:53.550Z
1537.71
2026-08-13T13:49:54.457Z
1535.78
2026-08-13T13:49:55.304Z
1536.34
2026-08-13T13:49:56.019Z
1549.8
2026-08-13T13:49:59.864Z
1551.71
2026-08-13T13:50:00.870Z
1551.39
2026-08-13T13:50:01.797Z
1550.01
2026-08-13T13:50:02.763Z
1542.08
2026-08-13T13:50:06.922Z
1539.9
2026-08-13T13:50:09.031Z
1531.23
2026-08-13T13:50:16.719Z
1528.66
2026-08-13T13:50:18.078Z
1525.82
2026-08-13T13:50:19.611Z
1524
2026-08-13T13:50:20.683Z
1536.34
2026-08-13T13:50:32.569Z
1539.97
2026-08-13T13:50:33.961Z
1526.45
2026-08-13T13:50:36.077Z
1501.56
2026-08-13T13:50:40.720Z
1518.54
2026-08-13T13:50:46.222Z
1516.15
2026-08-13T13:50:47.931Z
1524.9
2026-08-13T13:50:50.009Z
1512.09
2026-08-13T13:50:53.065Z
1494.33
2026-08-13T13:50:56.672Z
1493.14
2026-08-13T13:50:59.178Z
1491.03
2026-08-13T13:51:02.733Z
1496.55
2026-08-13T13:51:05.565Z
1476.02
2026-08-13T13:51:10.724Z
1469.87
2026-08-13T13:51:14.125Z
1461.2
2026-08-13T13:51:22.093Z
1466.52
2026-08-13T13:51:22.961Z
1489.78
2026-08-13T13:51:25.949Z
1491.69
2026-08-13T13:51:26.416Z
1492.98
2026-08-13T13:51:27.117Z
1491.67
2026-08-13T13:51:28.242Z
1488.94
2026-08-13T13:51:29.057Z
1462.12
2026-08-13T13:51:33.963Z
1459.08
2026-08-13T13:51:35.594Z
1457.35
2026-08-13T13:51:37.584Z
1458.56
2026-08-13T13:51:41.376Z
1454.15
2026-08-13T13:51:42.747Z
1442.54
2026-08-13T13:51:44.393Z
1436.94
2026-08-13T13:51:45.537Z
1437.1
2026-08-13T13:51:46.271Z
1433.25
2026-08-13T13:51:49.094Z
1432.47
2026-08-13T13:51:50.952Z
1429.03
2026-08-13T13:51:55.770Z
1440.35
2026-08-13T13:52:00.086Z
1439.93
2026-08-13T13:52:00.959Z
1431.46
2026-08-13T13:52:02.773Z
1427.17
2026-08-13T13:52:05.052Z
1429.07
2026-08-13T13:52:06.963Z
1420.75
2026-08-13T13:52:09.167Z
1420.53
2026-08-13T13:52:10.043Z
1404.73
2026-08-13T13:52:14.154Z
1410.11
2026-08-13T13:52:17.989Z
1401.03
2026-08-13T13:52:29.168Z
1394.84
2026-08-13T13:52:33.604Z
1381.76
2026-08-13T13:52:38.181Z
1379.86
2026-08-13T13:52:42.554Z
1365.39
2026-08-13T13:52:48.319Z
1366.01
2026-08-13T13:52:49.330Z
1370.56
2026-08-13T13:52:55.027Z
1367.25
2026-08-13T13:52:57.638Z
1358.59
2026-08-13T13:53:00.111Z
1342
2026-08-13T13:53:04.364Z
1339.3
2026-08-13T13:53:06.386Z
1340.65
2026-08-13T13:53:08.233Z
1341.13
2026-08-13T13:53:12.839Z
1342.41
2026-08-13T13:53:15.237Z
1344.35
2026-08-13T13:53:18.564Z
1341.08
2026-08-13T13:53:20.716Z
1327.46
2026-08-13T13:53:29.161Z
1325.38
2026-08-13T13:53:31.693Z
1322.79
2026-08-13T13:53:33.834Z
1308.95
2026-08-13T13:53:42.690Z
1308.35
2026-08-13T13:53:44.034Z
1313.32
2026-08-13T13:53:47.098Z
1315.99
2026-08-13T13:53:48.377Z
1303.93
2026-08-13T13:53:52.552Z
1288.84
2026-08-13T13:53:58.663Z
1288.52
2026-08-13T13:54:04.258Z
1274.43
2026-08-13T13:54:10.425Z
1273.21
2026-08-13T13:54:20.347Z
1274.64
2026-08-13T13:54:22.651Z
1270.65
2026-08-13T13:54:25.294Z
1264.07
2026-08-13T13:54:29.239Z
1263.68
2026-08-13T13:54:31.419Z
1260.43
2026-08-13T13:54:35.295Z
1252.8
2026-08-13T13:54:38.768Z
1251.53
2026-08-13T13:54:40.167Z
1251.59
2026-08-13T13:54:41.712Z
1252.62
2026-08-13T13:54:42.903Z
1251.64
2026-08-13T13:54:44.342Z
1252.82
2026-08-13T13:54:45.932Z
1248.1
2026-08-13T13:54:55.560Z
1248.9
2026-08-13T13:55:01.206Z
1250.51
2026-08-13T13:55:03.099Z
1245.98
2026-08-13T13:55:07.301Z
1245.18
2026-08-13T13:55:09.387Z
1249.38
2026-08-13T13:55:11.889Z
1246.75
2026-08-13T13:55:12.873Z
1244.51
2026-08-13T13:55:13.302Z
1242.42
2026-08-13T13:55:13.672Z
1239.53
2026-08-13T13:55:14.717Z
1237.27
2026-08-13T13:55:18.799Z
1236.98
2026-08-13T13:55:20.910Z
1234.28
2026-08-13T13:55:23.775Z
1225.18
2026-08-13T13:55:30.639Z
1222.29
2026-08-13T13:55:36.853Z
1212.04
2026-08-13T13:55:44.029Z
1210.89
2026-08-13T13:55:46.189Z
1204.57
2026-08-13T13:55:50.991Z
1187.47
2026-08-13T13:56:00.769Z
1185.15
2026-08-13T13:56:02.209Z
1184.27
2026-08-13T13:56:03.065Z
1184.43
2026-08-13T13:56:04.286Z
1183.44
2026-08-13T13:56:08.695Z
1181.3
2026-08-13T13:56:10.240Z
1179.57
2026-08-13T13:56:12.055Z
1177.21
2026-08-13T13:56:14.601Z
1176.15
2026-08-13T13:56:15.300Z
1174.68
2026-08-13T13:56:15.748Z
1172.22
2026-08-13T13:56:16.281Z
1168.52
2026-08-13T13:56:17.484Z
1168.84
2026-08-13T13:56:18.736Z
1171.25
2026-08-13T13:56:22.148Z
1172.39
2026-08-13T13:56:24.595Z
1170.83
2026-08-13T13:56:25.890Z
1168.84
2026-08-13T13:56:27.448Z
1166.98
2026-08-13T13:56:30.560Z
1164.91
2026-08-13T13:56:33.784Z
1162.85
2026-08-13T13:56:38.149Z
1160.98
2026-08-13T13:56:40.479Z
1155.26
2026-08-13T13:56:44.368Z
1140.39
2026-08-13T13:56:56.537Z
1138.23
2026-08-13T13:56:59.165Z
1132.75
2026-08-13T13:57:06.300Z
1126.23
2026-08-13T13:57:14.435Z
1124.26
2026-08-13T13:57:16.277Z
1125.49
2026-08-13T13:57:18.750Z
1124.97
2026-08-13T13:57:19.757Z
1120.37
2026-08-13T13:57:22.799Z
1108.47
2026-08-13T13:57:29.410Z
1104.48
2026-08-13T13:57:32.396Z
1095.06
2026-08-13T13:57:46.076Z
1094.6
2026-08-13T13:57:47.733Z
1093.58
2026-08-13T13:57:49.996Z
1093.6
2026-08-13T13:57:52.241Z
1093.3
2026-08-13T13:57:56.204Z
1090.31
2026-08-13T13:58:01.810Z
1087.36
2026-08-13T13:58:07.137Z
1075.42
2026-08-13T13:58:20.462Z
1076.13
2026-08-13T13:58:24.689Z
1070.3
2026-08-13T13:58:36.837Z
1065.83
2026-08-13T13:58:41.062Z
1064.73
2026-08-13T13:58:44.099Z
1053.45
2026-08-13T13:58:58.780Z
1047.5
2026-08-13T13:59:07.995Z
1047.5
2026-08-13T13:59:10.499Z
1048
2026-08-13T13:59:13.015Z
1047.2
2026-08-13T13:59:17.121Z
1045.51
2026-08-13T13:59:20.303Z
1044.18
2026-08-13T13:59:23.274Z
1042.33
2026-08-13T13:59:25.729Z
1040.56
2026-08-13T13:59:27.397Z
1032.14
2026-08-13T13:59:34.660Z
1030.36
2026-08-13T13:59:37.136Z
1028.65
2026-08-13T13:59:39.783Z
1030.4
2026-08-13T13:59:48.277Z
1031
2026-08-13T13:59:50.941Z
1030.16
2026-08-13T13:59:57.378Z
1029.43
2026-08-13T14:00:05.257Z
1029
2026-08-13T14:00:09.013Z
1024.98
2026-08-13T14:00:16.169Z
1030.36
2026-08-13T14:00:24.514Z
1018.43
2026-08-13T14:00:33.876Z
1016.67
2026-08-13T14:00:35.329Z
1013.32
2026-08-13T14:00:38.152Z
1011.53
2026-08-13T14:00:43.363Z
1013.77
2026-08-13T14:00:47.853Z
1013.87
2026-08-13T14:00:49.583Z
1014.33
2026-08-13T14:00:52.200Z
1014.92
2026-08-13T14:00:54.853Z
1015.38
2026-08-13T14:00:57.125Z
1015.18
2026-08-13T14:00:58.893Z
1014.27
2026-08-13T14:01:00.396Z
1011.24
2026-08-13T14:01:04.419Z
1009.06
2026-08-13T14:01:06.768Z
1001.57
2026-08-13T14:01:17.660Z
999.36
2026-08-13T14:01:21.337Z
998.44
2026-08-13T14:01:23.129Z
996.2
2026-08-13T14:01:29.668Z
994.4
2026-08-13T14:01:31.751Z
991.55
2026-08-13T14:01:33.956Z
989.3
2026-08-13T14:01:35.361Z
982.12
2026-08-13T14:01:38.128Z
978.63
2026-08-13T14:01:40.223Z
973.96
2026-08-13T14:01:45.490Z
974.06
2026-08-13T14:01:46.567Z
974.8
2026-08-13T14:01:47.594Z
977.17
2026-08-13T14:01:50.595Z
966.92
2026-08-13T14:02:00.643Z
964.29
2026-08-13T14:02:04.443Z
959.74
2026-08-13T14:02:08.693Z
958.15
2026-08-13T14:02:11.607Z
957.88
2026-08-13T14:02:14.669Z
957.64
2026-08-13T14:02:15.155Z
957.19
2026-08-13T14:02:15.641Z
956.53
2026-08-13T14:02:16.166Z
954.96
2026-08-13T14:02:17.221Z
954
2026-08-13T14:02:17.881Z
953.1
2026-08-13T14:02:22.127Z
944.49
2026-08-13T14:02:33.206Z
925.62
2026-08-13T14:02:51.453Z
929.32
2026-08-13T14:02:56.013Z
929.25
2026-08-13T14:02:56.735Z
928.76
2026-08-13T14:02:57.438Z
928.29
2026-08-13T14:02:57.821Z
927.41
2026-08-13T14:02:58.347Z
926.61
2026-08-13T14:02:58.742Z
925.89
2026-08-13T14:02:59.216Z
921.08
2026-08-13T14:03:01.952Z
918.6
2026-08-13T14:03:03.136Z
915.74
2026-08-13T14:03:04.296Z
913.74
2026-08-13T14:03:04.896Z
900.31
2026-08-13T14:03:12.468Z
898.59
2026-08-13T14:03:14.625Z
886.86
2026-08-13T14:03:24.806Z
882.33
2026-08-13T14:03:27.319Z
877.89
2026-08-13T14:03:31.436Z
875.92
2026-08-13T14:03:33.329Z
872.15
2026-08-13T14:03:38.119Z
869.66
2026-08-13T14:03:40.697Z
867.89
2026-08-13T14:03:48.190Z
863.74
2026-08-13T14:03:51.824Z
861.43
2026-08-13T14:03:53.577Z
860.03
2026-08-13T14:03:55.345Z
847.89
2026-08-13T14:04:06.380Z
844.2
2026-08-13T14:04:08.837Z
842.09
2026-08-13T14:04:10.608Z
841.32
2026-08-13T14:04:13.054Z
841.5
2026-08-13T14:04:14.583Z
841.78
2026-08-13T14:04:15.753Z
841.72
2026-08-13T14:04:16.833Z
837.41
2026-08-13T14:04:22.358Z
834.64
2026-08-13T14:04:23.706Z
833.02
2026-08-13T14:04:24.762Z
830.44
2026-08-13T14:04:26.535Z
828.08
2026-08-13T14:04:29.095Z
828.02
2026-08-13T14:04:30.608Z
828.94
2026-08-13T14:04:32.559Z
827.78
2026-08-13T14:04:33.378Z
825.84
2026-08-13T14:04:39.542Z
824.81
2026-08-13T14:04:42.077Z
821.77
2026-08-13T14:04:46.826Z
820.22
2026-08-13T14:04:54.333Z
820.17
2026-08-13T14:04:56.826Z
820.18
2026-08-13T14:04:58.618Z
820.49
2026-08-13T14:05:00.928Z
818.69
2026-08-13T14:05:03.077Z
816.99
2026-08-13T14:05:11.729Z
816.87
2026-08-13T14:05:13.674Z
816.25
2026-08-13T14:05:14.090Z
813.85
2026-08-13T14:05:16.361Z
811.09
2026-08-13T14:05:20.161Z
808.06
2026-08-13T14:05:23.337Z
806.18
2026-08-13T14:05:26.745Z
804.66
2026-08-13T14:05:33.331Z
804.44
2026-08-13T14:05:36.180Z
806.13
2026-08-13T14:05:40.849Z
806.08
2026-08-13T14:05:43.534Z
805.58
2026-08-13T14:05:47.536Z
804.66
2026-08-13T14:05:55.457Z
794.84
2026-08-13T14:06:03.671Z
794.54
2026-08-13T14:06:08.383Z
793.04
2026-08-13T14:06:14.453Z
789.2
2026-08-13T14:06:20.198Z
785.4
2026-08-13T14:06:26.204Z
782.16
2026-08-13T14:06:34.591Z
779.94
2026-08-13T14:06:41.471Z
776.78
2026-08-13T14:06:48.737Z
773.93
2026-08-13T14:06:52.568Z
770.48
2026-08-13T14:07:09.423Z
774.48
2026-08-13T14:07:15.972Z
775.7
2026-08-13T14:07:22.046Z
772.9
2026-08-13T14:07:27.774Z
771.23
2026-08-13T14:07:33.548Z
769.45
2026-08-13T14:07:47.191Z
766.65
2026-08-13T14:07:50.687Z
764.67
2026-08-13T14:07:52.096Z
762.71
2026-08-13T14:07:54.426Z
761.4
2026-08-13T14:07:56.122Z
761.57
2026-08-13T14:07:56.943Z
761.98
2026-08-13T14:07:58.545Z
762.36
2026-08-13T14:07:59.730Z
762.29
2026-08-13T14:08:01.301Z
761.85
2026-08-13T14:08:02.674Z
761.4
2026-08-13T14:08:03.952Z
761
2026-08-13T14:08:05.035Z
761.06
2026-08-13T14:08:06.103Z
761.36
2026-08-13T14:08:07.741Z
762.52
2026-08-13T14:08:10.126Z
763.09
2026-08-13T14:08:13.061Z
761.95
2026-08-13T14:08:17.527Z
757.41
2026-08-13T14:08:24.987Z
747.13
2026-08-13T14:08:38.149Z
746.13
2026-08-13T14:08:44.451Z
745.93
2026-08-13T14:08:49.830Z
746.02
2026-08-13T14:08:50.601Z
745.96
2026-08-13T14:08:51.399Z
745.78
2026-08-13T14:08:52.036Z
745.45
2026-08-13T14:08:54.386Z
745.48
2026-08-13T14:08:55.606Z
745.75
2026-08-13T14:08:56.139Z
745.98
2026-08-13T14:08:56.718Z
746.13
2026-08-13T14:08:57.262Z
746.18
2026-08-13T14:08:57.829Z
746.1
2026-08-13T14:08:58.411Z
745.9
2026-08-13T14:08:58.980Z
745.63
2026-08-13T14:08:59.561Z
744.76
2026-08-13T14:09:01.168Z
742.62
2026-08-13T14:09:03.937Z
739.92
2026-08-13T14:09:08.172Z
732.99
2026-08-13T14:09:17.780Z
732.8
2026-08-13T14:09:21.826Z
730.13
2026-08-13T14:09:29.244Z
721.25
2026-08-13T14:09:59.903Z
721.08
2026-08-13T14:10:05.320Z
721.96
2026-08-13T14:10:07.647Z
723.69
2026-08-13T14:10:10.334Z
723.76
2026-08-13T14:10:12.229Z
723.18
2026-08-13T14:10:14.355Z
722.96
2026-08-13T14:10:15.931Z
722.83
2026-08-13T14:10:17.553Z
722.87
2026-08-13T14:10:20.478Z
722.39
2026-08-13T14:10:22.791Z
719.5
2026-08-13T14:10:37.553Z
718.92
2026-08-13T14:10:48.251Z
719.21
2026-08-13T14:10:50.920Z
717.77
2026-08-13T14:10:55.766Z
717.37
2026-08-13T14:10:58.024Z
717.94
2026-08-13T14:11:00.030Z
719.53
2026-08-13T14:11:04.423Z
720.5
2026-08-13T14:11:06.801Z
720.5
2026-08-13T14:11:07.870Z
719.5
2026-08-13T14:11:09.734Z
720.65
2026-08-13T14:11:10.414Z
721.83
2026-08-13T14:11:11.915Z
721.1
2026-08-13T14:11:18.027Z
723.5
2026-08-13T14:11:28.412Z
725.79
2026-08-13T14:11:30.136Z
726.75
2026-08-13T14:11:30.893Z
727.19
2026-08-13T14:11:31.766Z
727.16
2026-08-13T14:11:34.863Z
728.26
2026-08-13T14:11:36.173Z
738.76
2026-08-13T14:11:43.935Z
794.14
2026-08-13T14:12:56.163Z
795.11
2026-08-13T14:12:58.668Z
796.74
2026-08-13T14:13:00.029Z
793.35
2026-08-13T14:13:03.277Z
798.48
2026-08-13T14:13:11.467Z
800.63
2026-08-13T14:13:14.464Z
804.27
2026-08-13T14:13:15.320Z
811.42
2026-08-13T14:13:17.927Z
817.13
2026-08-13T14:13:20.651Z
817.2
2026-08-13T14:13:23.881Z
815.34
2026-08-13T14:13:27.224Z
812.8
2026-08-13T14:13:30.811Z
812
2026-08-13T14:13:34.235Z
812.62
2026-08-13T14:13:38.315Z
814.56
2026-08-13T14:13:41.287Z
815.75
2026-08-13T14:13:42.861Z
816.33
2026-08-13T14:13:43.652Z
817.73
2026-08-13T14:13:45.088Z
818.55
2026-08-13T14:13:46.058Z
821.21
2026-08-13T14:13:47.466Z
823.07
2026-08-13T14:13:48.317Z
824.99
2026-08-13T14:13:49.863Z
823.83
2026-08-13T14:13:51.789Z
820.8
2026-08-13T14:13:56.021Z
821.14
2026-08-13T14:13:58.127Z
825.09
2026-08-13T14:14:01.894Z
833.33
2026-08-13T14:14:08.012Z
832.61
2026-08-13T14:14:14.916Z
833.31
2026-08-13T14:14:16.137Z
834.4
2026-08-13T14:14:17.036Z
834.99
2026-08-13T14:14:17.782Z
835.49
2026-08-13T14:14:18.761Z
841.94
2026-08-13T14:14:23.660Z
844.91
2026-08-13T14:14:25.497Z
846.34
2026-08-13T14:14:26.534Z
847.13
2026-08-13T14:14:29.477Z
847.95
2026-08-13T14:14:32.356Z
849.02
2026-08-13T14:14:36.097Z
850.12
2026-08-13T14:14:38.013Z
851.42
2026-08-13T14:14:39.749Z
851.69
2026-08-13T14:14:40.426Z
852.68
2026-08-13T14:14:41.953Z
855.66
2026-08-13T14:14:44.954Z
858.31
2026-08-13T14:14:52.238Z
858.17
2026-08-13T14:14:54.288Z
863.96
2026-08-13T14:15:05.389Z
858.02
2026-08-13T14:15:11.392Z
856.59
2026-08-13T14:15:13.314Z
857.37
2026-08-13T14:15:23.924Z
857.29
2026-08-13T14:15:25.130Z
857.72
2026-08-13T14:15:25.761Z
861.53
2026-08-13T14:15:28.360Z
861.09
2026-08-13T14:15:29.581Z
858.55
2026-08-13T14:15:31.555Z
857.64
2026-08-13T14:15:32.182Z
854.66
2026-08-13T14:15:35.956Z
854
2026-08-13T14:15:36.601Z
850.61
2026-08-13T14:15:37.723Z
847.71
2026-08-13T14:15:38.439Z
840.79
2026-08-13T14:15:40.067Z
838.25
2026-08-13T14:15:40.795Z
835.81
2026-08-13T14:15:41.485Z
834.67
2026-08-13T14:15:42.136Z
834.19
2026-08-13T14:15:43.261Z
831.99
2026-08-13T14:15:47.430Z
825.69
2026-08-13T14:15:50.571Z
824.44
2026-08-13T14:15:51.837Z
821.8
2026-08-13T14:15:53.179Z
818.53
2026-08-13T14:15:53.721Z
815.73
2026-08-13T14:15:54.252Z
812.89
2026-08-13T14:15:55.016Z
812.2
2026-08-13T14:15:56.211Z
811.34
2026-08-13T14:15:57.065Z
808.07
2026-08-13T14:15:58.480Z
793.04
2026-08-13T14:16:02.285Z
788.46
2026-08-13T14:16:03.413Z
786.82
2026-08-13T14:16:04.335Z
788.8
2026-08-13T14:16:05.202Z
788.53
2026-08-13T14:16:05.569Z
786.71
2026-08-13T14:16:06.009Z
784.38
2026-08-13T14:16:06.321Z
781.59
2026-08-13T14:16:06.794Z
780.52
2026-08-13T14:16:07.142Z
780.36
2026-08-13T14:16:07.617Z
785.74
2026-08-13T14:16:10.641Z
791.33
2026-08-13T14:16:13.229Z
792.02
2026-08-13T14:16:13.866Z
790.23
2026-08-13T14:16:16.127Z
793.96
2026-08-13T14:16:17.345Z
794.43
2026-08-13T14:16:17.854Z
792.41
2026-08-13T14:16:18.403Z
789.43
2026-08-13T14:16:18.707Z
786.01
2026-08-13T14:16:19.143Z
784.54
2026-08-13T14:16:19.608Z
783.9
2026-08-13T14:16:21.212Z
783.23
2026-08-13T14:16:22.272Z
780.71
2026-08-13T14:16:23.138Z
773.22
2026-08-13T14:16:25.607Z
767.72
2026-08-13T14:16:28.931Z
760.91
2026-08-13T14:16:32.744Z
756.89
2026-08-13T14:16:34.041Z
753.15
2026-08-13T14:16:35.853Z
752.77
2026-08-13T14:16:36.878Z
754.34
2026-08-13T14:16:38.799Z
757.03
2026-08-13T14:16:39.778Z
756.33
2026-08-13T14:16:40.710Z
755.76
2026-08-13T14:16:41.448Z
755
2026-08-13T14:16:42.377Z
756.11
2026-08-13T14:16:43.407Z
757.31
2026-08-13T14:16:44.555Z
760.39
2026-08-13T14:16:47.214Z
771.6
2026-08-13T14:16:49.666Z
776.11
2026-08-13T14:16:50.886Z
775.47
2026-08-13T14:16:52.463Z
779.81
2026-08-13T14:16:54.060Z
785.77
2026-08-13T14:17:00.209Z
789.24
2026-08-13T14:17:03.109Z
786.67
2026-08-13T14:17:05.161Z
785.6
2026-08-13T14:17:06.255Z
787.61
2026-08-13T14:17:06.878Z
799.85
2026-08-13T14:17:10.810Z
801.97
2026-08-13T14:17:13.641Z
799.39
2026-08-13T14:17:14.274Z
797.87
2026-08-13T14:17:14.687Z
797.28
2026-08-13T14:17:15.572Z
800.41
2026-08-13T14:17:16.762Z
803.31
2026-08-13T14:17:17.425Z
807.19
2026-08-13T14:17:18.119Z
828.66
2026-08-13T14:17:27.480Z
828.68
2026-08-13T14:17:27.981Z
830.06
2026-08-13T14:17:28.737Z
831.25
2026-08-13T14:17:29.084Z
832.34
2026-08-13T14:17:29.496Z
835.81
2026-08-13T14:17:31.064Z
837.41
2026-08-13T14:17:31.943Z
838.25
2026-08-13T14:17:32.624Z
839.91
2026-08-13T14:17:33.830Z
857.58
2026-08-13T14:17:39.794Z
867.71
2026-08-13T14:17:42.813Z
875.18
2026-08-13T14:17:47.690Z
874.47
2026-08-13T14:17:49.083Z
880.19
2026-08-13T14:17:52.578Z
884.02
2026-08-13T14:17:56.171Z
885.07
2026-08-13T14:17:56.945Z
886.75
2026-08-13T14:17:57.749Z
889.19
2026-08-13T14:17:58.524Z
894.03
2026-08-13T14:18:01.485Z
894.51
2026-08-13T14:18:03.666Z
901.09
2026-08-13T14:18:10.133Z
901.69
2026-08-13T14:18:12.926Z
904.96
2026-08-13T14:18:14.652Z
908.4
2026-08-13T14:18:20.334Z
913.68
2026-08-13T14:18:32.656Z
913.36
2026-08-13T14:18:34.731Z
919.29
2026-08-13T14:18:38.027Z
938.43
2026-08-13T14:18:48.866Z
940.25
2026-08-13T14:18:50.356Z
946.07
2026-08-13T14:18:52.602Z
952.05
2026-08-13T14:18:57.528Z
954.16
2026-08-13T14:18:59.200Z
956.43
2026-08-13T14:19:00.813Z
961.9
2026-08-13T14:19:03.459Z
965.01
2026-08-13T14:19:04.755Z
990.74
2026-08-13T14:19:13.762Z
1001.52
2026-08-13T14:19:16.382Z
997.09
2026-08-13T14:19:18.940Z
1002.75
2026-08-13T14:19:21.425Z
1013.83
2026-08-13T14:19:27.963Z
1014.15
2026-08-13T14:19:29.047Z
1014.23
2026-08-13T14:19:30.081Z
1010.6
2026-08-13T14:19:32.108Z
1011.35
2026-08-13T14:19:33.414Z
1023.24
2026-08-13T14:19:37.940Z
1029.03
2026-08-13T14:19:42.824Z
1027.61
2026-08-13T14:19:44.200Z
1026.08
2026-08-13T14:19:45.112Z
1025.86
2026-08-13T14:19:46.030Z
1026.71
2026-08-13T14:19:46.864Z
1028.04
2026-08-13T14:19:47.784Z
1031.79
2026-08-13T14:19:49.195Z
1033.75
2026-08-13T14:19:50.062Z
1034.95
2026-08-13T14:19:50.982Z
1035.46
2026-08-13T14:19:52.038Z
1034.78
2026-08-13T14:19:54.984Z
1036.91
2026-08-13T14:19:57.993Z
1038.59
2026-08-13T14:19:59.047Z
1042.57
2026-08-13T14:20:01.297Z
1043.67
2026-08-13T14:20:01.608Z
1045.39
2026-08-13T14:20:01.980Z
1047.48
2026-08-13T14:20:02.257Z
1049.89
2026-08-13T14:20:02.570Z
1052.55
2026-08-13T14:20:03.170Z
1050.9
2026-08-13T14:20:05.970Z
1053.53
2026-08-13T14:20:07.621Z
1060.83
2026-08-13T14:20:10.240Z
1063.71
2026-08-13T14:20:13.212Z
1067.24
2026-08-13T14:20:14.669Z
1068.68
2026-08-13T14:20:15.338Z
1069.97
2026-08-13T14:20:16.002Z
1071.3
2026-08-13T14:20:16.746Z
1072.13
2026-08-13T14:20:17.511Z
1072.57
2026-08-13T14:20:18.714Z
1072.83
2026-08-13T14:20:19.418Z
1073.73
2026-08-13T14:20:20.225Z
1074.55
2026-08-13T14:20:20.861Z
1075.06
2026-08-13T14:20:21.449Z
1075.2
2026-08-13T14:20:22.391Z
1075.69
2026-08-13T14:20:23.269Z
1083.46
2026-08-13T14:20:27.062Z
1086.79
2026-08-13T14:20:28.636Z
1093.81
2026-08-13T14:20:32.232Z
1095.22
2026-08-13T14:20:33.695Z
1096.37
2026-08-13T14:20:35.093Z
1105.88
2026-08-13T14:20:38.980Z
1112.48
2026-08-13T14:20:40.138Z
1122.55
2026-08-13T14:20:41.733Z
1133.1
2026-08-13T14:20:43.583Z
1137.73
2026-08-13T14:20:45.160Z
1136.16
2026-08-13T14:20:49.529Z
1136.54
2026-08-13T14:20:52.740Z
1140.6
2026-08-13T14:20:54.911Z
1140.44
2026-08-13T14:21:01.111Z
1139.69
2026-08-13T14:21:05.110Z
1142.56
2026-08-13T14:21:06.130Z
1149.37
2026-08-13T14:21:09.495Z
1154.28
2026-08-13T14:21:11.474Z
1168.55
2026-08-13T14:21:17.040Z
1183.27
2026-08-13T14:21:24.580Z
1186.53
2026-08-13T14:21:26.198Z
1193.42
2026-08-13T14:21:28.570Z
1197.63
2026-08-13T14:21:30.936Z
1199.72
2026-08-13T14:21:36.195Z
1206.62
2026-08-13T14:21:40.567Z
1214.2
2026-08-13T14:21:46.450Z
1220.7
2026-08-13T14:21:50.048Z
1222.85
2026-08-13T14:21:54.657Z
1225
2026-08-13T14:21:57.854Z
1225.74
2026-08-13T14:21:59.060Z
1228.47
2026-08-13T14:22:01.154Z
1229.58
2026-08-13T14:22:02.386Z
1240.14
2026-08-13T14:22:07.278Z
1241.81
2026-08-13T14:22:09.128Z
1237.51
2026-08-13T14:22:11.237Z
1233.39
2026-08-13T14:22:15.630Z
1232.11
2026-08-13T14:22:17.493Z
1231.96
2026-08-13T14:22:18.667Z
1232.9
2026-08-13T14:22:21.728Z
1231.96
2026-08-13T14:22:23.458Z
1228.31
2026-08-13T14:22:24.896Z
1223.49
2026-08-13T14:22:26.233Z
1219.52
2026-08-13T14:22:28.542Z
1214.74
2026-08-13T14:22:31.402Z
1208.72
2026-08-13T14:22:35.330Z
1206.87
2026-08-13T14:22:38.085Z
1213.1
2026-08-13T14:22:39.404Z
1219.19
2026-08-13T14:22:40.625Z
1212.31
2026-08-13T14:22:44.557Z
1199.87
2026-08-13T14:22:50.166Z
1194.38
2026-08-13T14:23:01.982Z
1181.09
2026-08-13T14:23:04.663Z
1177
2026-08-13T14:23:06.209Z
1179.07
2026-08-13T14:23:09.049Z
1168.52
2026-08-13T14:23:16.807Z
1164.95
2026-08-13T14:23:22.844Z
1158.74
2026-08-13T14:23:29.193Z
1156.93
2026-08-13T14:23:29.943Z
1147.5
2026-08-13T14:23:33.630Z
1147.95
2026-08-13T14:23:34.537Z
1150.82
2026-08-13T14:23:38.307Z
1138.16
2026-08-13T14:23:43.254Z
1137.29
2026-08-13T14:23:45.834Z
1135.46
2026-08-13T14:23:48.838Z
1131.63
2026-08-13T14:23:52.545Z
1128.53
2026-08-13T14:23:55.670Z
1129.32
2026-08-13T14:23:57.130Z
1123.95
2026-08-13T14:24:01.085Z
1122.98
2026-08-13T14:24:02.799Z
1123.26
2026-08-13T14:24:04.344Z
1126.67
2026-08-13T14:24:09.631Z
1126.44
2026-08-13T14:24:13.228Z
1124.45
2026-08-13T14:24:14.496Z
1121.49
2026-08-13T14:24:17.360Z
1120.4
2026-08-13T14:24:18.145Z
1118.26
2026-08-13T14:24:20.910Z
1121.32
2026-08-13T14:24:24.469Z
1120.78
2026-08-13T14:24:25.697Z
1119.74
2026-08-13T14:24:26.441Z
1117.56
2026-08-13T14:24:27.587Z
1115.65
2026-08-13T14:24:29.743Z
1115.06
2026-08-13T14:24:30.890Z
1107.53
2026-08-13T14:24:36.239Z
1103.3
2026-08-13T14:24:38.944Z
1100.73
2026-08-13T14:24:40.203Z
1099.49
2026-08-13T14:24:41.013Z
1097.34
2026-08-13T14:24:42.728Z
1096.25
2026-08-13T14:24:43.650Z
1096.31
2026-08-13T14:24:44.394Z
1099.63
2026-08-13T14:24:46.824Z
1099.65
2026-08-13T14:24:47.519Z
1099.21
2026-08-13T14:24:47.753Z
1098.02
2026-08-13T14:24:49.028Z
1096.13
2026-08-13T14:24:49.685Z
1093.97
2026-08-13T14:24:53.583Z
1092.82
2026-08-13T14:24:55.143Z
1093.78
2026-08-13T14:24:56.075Z
1100.64
2026-08-13T14:24:59.487Z
1098.88
2026-08-13T14:25:00.565Z
1094.82
2026-08-13T14:25:03.025Z
1092.63
2026-08-13T14:25:06.385Z
1085.21
2026-08-13T14:25:12.671Z
1083.63
2026-08-13T14:25:14.654Z
1086.28
2026-08-13T14:25:16.495Z
1088.86
2026-08-13T14:25:22.158Z
1085.49
2026-08-13T14:25:23.241Z
1081.94
2026-08-13T14:25:27.400Z
1082.79
2026-08-13T14:25:29.641Z
1084.39
2026-08-13T14:25:35.164Z
1086.32
2026-08-13T14:25:37.299Z
1083.27
2026-08-13T14:25:39.109Z
1082.7
2026-08-13T14:25:40.407Z
1070.25
2026-08-13T14:25:47.221Z
1063.54
2026-08-13T14:25:50.602Z
1053.53
2026-08-13T14:26:01.493Z
1050.87
2026-08-13T14:26:03.287Z
1046.73
2026-08-13T14:26:05.416Z
1044.69
2026-08-13T14:26:07.082Z
1043.27
2026-08-13T14:26:07.798Z
1038.39
2026-08-13T14:26:08.749Z
1032.92
2026-08-13T14:26:09.541Z
1032.18
2026-08-13T14:26:21.872Z
1031.32
2026-08-13T14:26:25.473Z
1025.45
2026-08-13T14:26:30.580Z
1021.93
2026-08-13T14:26:32.190Z
1020.08
2026-08-13T14:26:33.678Z
1012.08
2026-08-13T14:26:38.657Z
1009.19
2026-08-13T14:26:41.094Z
1003.94
2026-08-13T14:26:44.878Z
1003.31
2026-08-13T14:26:48.876Z
1000.52
2026-08-13T14:26:52.000Z
995.91
2026-08-13T14:26:54.066Z
994.37
2026-08-13T14:26:55.330Z
994.12
2026-08-13T14:26:56.421Z
991.61
2026-08-13T14:26:58.800Z
978.89
2026-08-13T14:27:06.176Z
971.39
2026-08-13T14:27:12.605Z
975.54
2026-08-13T14:27:15.038Z
976.05
2026-08-13T14:27:18.773Z
972.41
2026-08-13T14:27:22.518Z
971.72
2026-08-13T14:27:24.618Z
978.2
2026-08-13T14:27:29.988Z
980.43
2026-08-13T14:27:31.502Z
977.3
2026-08-13T14:27:33.077Z
981.25
2026-08-13T14:27:34.843Z
982.18
2026-08-13T14:27:36.142Z
989.1
2026-08-13T14:27:41.347Z
988.07
2026-08-13T14:27:43.096Z
988.9
2026-08-13T14:27:45.081Z
1000.11
2026-08-13T14:27:51.481Z
998.75
2026-08-13T14:27:52.657Z
994.8
2026-08-13T14:27:53.790Z
987.68
2026-08-13T14:27:55.792Z
990.36
2026-08-13T14:28:02.840Z
983.06
2026-08-13T14:28:07.420Z
980.66
2026-08-13T14:28:08.876Z
978.59
2026-08-13T14:28:10.032Z
981.03
2026-08-13T14:28:11.924Z
986.38
2026-08-13T14:28:13.433Z
991.97
2026-08-13T14:28:16.053Z
987.38
2026-08-13T14:28:17.772Z
978.98
2026-08-13T14:28:24.396Z
984.13
2026-08-13T14:28:28.453Z
983.13
2026-08-13T14:28:29.740Z
980.53
2026-08-13T14:28:30.925Z
974.78
2026-08-13T14:28:32.865Z
977.9
2026-08-13T14:28:36.176Z
973.87
2026-08-13T14:28:40.096Z
972.44
2026-08-13T14:28:41.219Z
972.57
2026-08-13T14:28:42.427Z
974.57
2026-08-13T14:28:43.919Z
988.56
2026-08-13T14:28:48.472Z
986.55
2026-08-13T14:28:49.455Z
978.22
2026-08-13T14:28:51.467Z
976.85
2026-08-13T14:28:52.910Z
977.74
2026-08-13T14:28:55.944Z
971.07
2026-08-13T14:29:00.942Z
971.32
2026-08-13T14:29:01.817Z
971.53
2026-08-13T14:29:02.724Z
971.76
2026-08-13T14:29:03.830Z
971.92
2026-08-13T14:29:04.874Z
972.09
2026-08-13T14:29:06.019Z
972.3
2026-08-13T14:29:07.121Z
966.31
2026-08-13T14:29:09.680Z
967.51
2026-08-13T14:29:10.655Z
969.04
2026-08-13T14:29:11.585Z
990.08
2026-08-13T14:29:15.560Z
991.84
2026-08-13T14:29:16.618Z
984.09
2026-08-13T14:29:18.634Z
979.78
2026-08-13T14:29:19.560Z
974.64
2026-08-13T14:29:20.775Z
968.46
2026-08-13T14:29:22.409Z
953.06
2026-08-13T14:29:25.086Z
949.84
2026-08-13T14:29:26.073Z
948.28
2026-08-13T14:29:27.112Z
950.19
2026-08-13T14:29:28.067Z
952.92
2026-08-13T14:29:29.047Z
953.54
2026-08-13T14:29:29.901Z
961.74
2026-08-13T14:29:37.087Z
959.86
2026-08-13T14:29:41.471Z
955.32
2026-08-13T14:29:43.252Z
953.53
2026-08-13T14:29:44.311Z
955.38
2026-08-13T14:29:46.782Z
955.94
2026-08-13T14:29:48.063Z
956.55
2026-08-13T14:29:48.468Z
957.52
2026-08-13T14:29:49.455Z
959.82
2026-08-13T14:29:52.498Z
961.44
2026-08-13T14:29:53.398Z
962.99
2026-08-13T14:29:54.081Z
963.41
2026-08-13T14:29:54.857Z
964.22
2026-08-13T14:29:56.007Z
965.78
2026-08-13T14:29:58.966Z
965.56
2026-08-13T14:29:59.482Z
966.98
2026-08-13T14:30:00.550Z
967.44
2026-08-13T14:30:01.076Z
967.32
2026-08-13T14:30:02.042Z
969.39
2026-08-13T14:30:04.763Z
970.03
2026-08-13T14:30:05.538Z
971.06
2026-08-13T14:30:06.138Z
972.52
2026-08-13T14:30:07.145Z
974.62
2026-08-13T14:30:09.730Z
974.08
2026-08-13T14:30:10.851Z
973.36
2026-08-13T14:30:11.791Z
974.4
2026-08-13T14:30:12.879Z
977.56
2026-08-13T14:30:16.276Z
978.77
2026-08-13T14:30:17.278Z
983.47
2026-08-13T14:30:19.312Z
990.91
2026-08-13T14:30:27.159Z
993.15
2026-08-13T14:30:27.963Z
993.33
2026-08-13T14:30:28.722Z
993.11
2026-08-13T14:30:29.991Z
999.95
2026-08-13T14:30:36.627Z
998.94
2026-08-13T14:30:37.926Z
995.04
2026-08-13T14:30:43.206Z
996.77
2026-08-13T14:30:44.744Z
1003.67
2026-08-13T14:30:57.847Z
1002.67
2026-08-13T14:30:59.413Z
1003.5
2026-08-13T14:31:01.891Z